Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.990 2.990 2.750 2.900 30,511 -0.03(-1.02%)
Oct 28, 2022 2.880 3.120 2.795 2.930 68,595 -0.07(-2.33%)
Oct 27, 2022 3.140 3.400 2.745 3.000 307,801 -0.08(-2.60%)
Oct 26, 2022 2.750 3.150 2.723 3.080 95,283 +0.19(+6.57%)
Oct 25, 2022 2.830 2.974 2.550 2.890 89,143 -0.00(-0.16%)
Oct 24, 2022 2.550 3.290 2.410 2.894 709,435 +0.49(+20.60%)
Oct 21, 2022 2.320 2.430 2.300 2.400 14,422 -0.00(-0.08%)
Oct 20, 2022 2.400 2.490 2.350 2.402 17,990 +0.00(+0.08%)
Oct 19, 2022 2.400 2.460 2.350 2.400 22,610 +0.03(+1.27%)
Oct 18, 2022 2.420 2.460 2.337 2.370 64,250 -0.04(-1.66%)
Oct 17, 2022 2.400 2.530 2.330 2.410 93,328 -0.12(-4.90%)
Oct 14, 2022 2.530 2.580 2.350 2.534 93,873 +0.06(+2.60%)
Oct 13, 2022 2.600 2.601 2.390 2.470 197,687 -0.17(-6.44%)
Oct 12, 2022 2.554 2.680 2.347 2.640 53,034 -0.03(-1.12%)
Oct 11, 2022 2.870 2.890 2.310 2.670 24,007 -0.05(-1.84%)
Oct 10, 2022 2.670 2.720 2.311 2.720 26,672 +0.06(+2.26%)
Oct 07, 2022 2.820 2.820 2.300 2.660 72,061 -0.06(-2.21%)
Oct 06, 2022 2.280 2.870 2.200 2.720 251,806 +0.52(+23.64%)
Oct 05, 2022 2.420 2.420 2.160 2.200 53,525 -0.23(-9.47%)
Oct 04, 2022 2.700 2.750 2.400 2.430 102,469 -0.24(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.