Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.110 -0.130 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.250 9.650 9.150 9.580 353,364 +0.82(+9.36%)
Oct 28, 2021 8.850 8.860 8.500 8.760 86,171 -0.10(-1.13%)
Oct 27, 2021 8.600 9.150 8.561 8.860 119,938 +0.26(+3.02%)
Oct 26, 2021 8.880 8.500 8.600 79,902 -0.33(-3.70%)
Oct 25, 2021 8.770 9.090 8.695 8.930 112,082 +0.18(+2.06%)
Oct 22, 2021 9.000 9.140 8.700 8.750 150,959 -0.24(-2.67%)
Oct 21, 2021 8.530 9.150 8.500 8.990 147,747 +0.47(+5.52%)
Oct 20, 2021 9.030 9.150 8.430 8.520 194,187 -0.42(-4.70%)
Oct 19, 2021 8.710 9.140 8.450 8.940 485,835 +0.55(+6.56%)
Oct 18, 2021 8.050 8.500 7.950 8.390 264,484 +0.50(+6.34%)
Oct 15, 2021 8.230 8.410 7.750 7.890 194,207 -0.20(-2.47%)
Oct 14, 2021 7.650 8.750 7.650 8.090 633,042 +0.30(+3.85%)
Oct 13, 2021 7.970 7.966 7.430 7.790 82,043 +0.08(+1.04%)
Oct 12, 2021 7.450 7.810 7.420 7.710 150,919 +0.32(+4.33%)
Oct 11, 2021 7.010 7.500 7.010 7.390 140,311 +0.44(+6.33%)
Oct 08, 2021 7.220 7.250 6.900 6.950 45,633 -0.23(-3.20%)
Oct 07, 2021 7.170 7.310 7.150 7.180 71,169 +0.06(+0.84%)
Oct 06, 2021 7.110 7.250 7.050 7.120 23,111 -0.13(-1.79%)
Oct 05, 2021 7.070 7.390 6.840 7.250 130,520 +0.12(+1.68%)
Oct 04, 2021 7.230 7.400 7.060 7.130 73,182 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.