Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.37 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.920	10.00	9.920	9.950	186,936	-0.02(-0.20%)
Oct 28, 2021	9.970	9.970	9.970	9.970	443	+0.00(+0.00%)
Oct 27, 2021	9.920	10.00	9.920	9.970	233,083	+0.01(+0.10%)
Oct 26, 2021	9.950			9.960	7,131	+0.01(+0.10%)
Oct 25, 2021	9.950	9.995	9.950	9.950	4,420	+0.00(+0.00%)
Oct 22, 2021	9.930	10.01	9.930	9.950	690,027	-0.01(-0.10%)
Oct 20, 2021		9.960	9.960	9.960	115	+0.01(+0.10%)
Oct 19, 2021	9.930	9.980	9.920	9.950	140,836	+0.00(+0.00%)
Oct 18, 2021	9.980	10.04	9.930	9.950	37,902	-0.04(-0.40%)
Oct 15, 2021	9.930	9.990	9.920	9.990	9,239	+0.04(+0.40%)
Oct 14, 2021	9.950	9.990	9.950	9.950	515,164	-0.05(-0.50%)
Oct 13, 2021	9.950	10.00	9.950	10.00	30,158	+0.01(+0.10%)
Oct 12, 2021	9.910	10.00	9.910	9.990	23,438	-0.03(-0.30%)
Oct 11, 2021	9.910	10.06	9.910	10.02	9,519	+0.01(+0.10%)
Oct 08, 2021	9.910	10.06	9.910	10.01	5,588	+0.02(+0.20%)
Oct 07, 2021	9.980	9.995	9.910	9.990	52,312	+0.04(+0.40%)
Oct 06, 2021	9.970	10.00	9.950	9.950	26,023	-0.04(-0.40%)
Oct 05, 2021	10.00	10.05	9.990	9.990	25,909	+0.01(+0.10%)
Oct 04, 2021	9.990	10.07	9.980	9.980	13,398	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

Historical Prices