Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.440 3.510 3.390 3.450 33,603 -0.04(-1.15%)
Oct 28, 2021 3.550 3.550 3.400 3.490 30,966 +0.00(+0.00%)
Oct 27, 2021 3.470 3.520 3.320 3.490 91,465 +0.03(+0.87%)
Oct 26, 2021 3.630 3.460 35,121 -0.06(-1.70%)
Oct 25, 2021 3.380 3.520 3.350 3.520 33,686 +0.15(+4.45%)
Oct 22, 2021 3.540 3.540 3.280 3.370 97,209 -0.19(-5.34%)
Oct 21, 2021 3.770 3.829 3.472 3.560 126,969 -0.23(-6.07%)
Oct 20, 2021 3.760 3.850 3.720 3.790 41,418 -0.02(-0.52%)
Oct 19, 2021 3.830 3.935 3.680 3.810 34,996 -0.01(-0.26%)
Oct 18, 2021 4.090 4.090 3.760 3.820 75,650 -0.16(-4.02%)
Oct 15, 2021 4.160 4.160 3.900 3.980 115,329 -0.12(-2.93%)
Oct 14, 2021 4.060 4.240 3.930 4.100 298,670 +0.29(+7.61%)
Oct 13, 2021 3.740 3.890 3.670 3.810 206,308 +0.22(+6.13%)
Oct 12, 2021 3.410 3.750 3.410 3.590 291,808 +0.14(+4.06%)
Oct 11, 2021 3.410 3.480 3.290 3.450 29,270 +0.03(+0.88%)
Oct 08, 2021 3.390 3.479 3.300 3.420 30,787 +0.07(+2.09%)
Oct 07, 2021 3.280 3.400 3.210 3.350 63,413 +0.06(+1.82%)
Oct 06, 2021 3.380 3.380 3.200 3.290 79,225 -0.14(-4.08%)
Oct 05, 2021 3.430 3.540 3.360 3.430 66,429 +0.02(+0.59%)
Oct 04, 2021 3.610 3.610 3.360 3.410 80,239 -0.24(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.