Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.250 +0.150 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.970 7.377 6.970 7.280 65,386 +0.38(+5.51%)
Oct 30, 2018 6.380 7.030 6.280 6.900 157,273 +0.48(+7.48%)
Oct 29, 2018 7.040 7.128 6.310 6.420 85,349 -0.69(-9.70%)
Oct 26, 2018 7.100 7.279 6.975 7.110 165,200 -0.12(-1.66%)
Oct 25, 2018 6.960 7.280 6.880 7.230 105,009 +0.29(+4.18%)
Oct 24, 2018 7.290 7.350 6.920 6.940 59,723 -0.32(-4.41%)
Oct 23, 2018 7.270 7.390 7.130 7.260 66,549 -0.14(-1.89%)
Oct 22, 2018 7.470 7.518 7.060 7.400 108,232 -0.07(-0.94%)
Oct 19, 2018 7.600 7.765 7.450 7.470 41,400 -0.12(-1.58%)
Oct 18, 2018 8.000 8.040 7.520 7.590 128,212 -0.32(-4.05%)
Oct 17, 2018 7.790 7.960 7.700 7.910 21,344 +0.05(+0.64%)
Oct 16, 2018 7.780 8.250 7.689 7.860 52,680 +0.13(+1.68%)
Oct 15, 2018 7.790 7.790 7.640 7.730 35,739 -0.06(-0.77%)
Oct 12, 2018 7.920 8.150 7.430 7.790 125,100 +0.08(+1.04%)
Oct 11, 2018 7.370 8.015 7.350 7.710 173,675 +0.45(+6.20%)
Oct 10, 2018 7.830 7.830 7.170 7.260 114,146 -0.57(-7.28%)
Oct 09, 2018 7.870 8.030 7.800 7.830 54,113 +0.00(+0.00%)
Oct 08, 2018 7.830 8.170 7.720 7.830 70,740 -0.08(-1.01%)
Oct 05, 2018 8.170 8.230 7.800 7.910 117,900 -0.28(-3.42%)
Oct 04, 2018 8.480 8.500 8.120 8.190 67,094 -0.20(-2.38%)
Oct 03, 2018 8.080 8.591 7.905 8.390 135,712 +0.36(+4.48%)
Oct 02, 2018 8.040 8.170 7.990 8.030 40,347 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.