Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.650 +0.190 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.290 4.340 4.140 4.250 112,582 -0.06(-1.39%)
Oct 30, 2019 4.250 4.310 4.130 4.310 130,360 +0.06(+1.41%)
Oct 29, 2019 4.120 4.300 4.120 4.250 123,153 +0.13(+3.16%)
Oct 28, 2019 4.110 4.240 4.075 4.120 173,787 +0.02(+0.49%)
Oct 25, 2019 3.890 4.130 3.860 4.100 144,100 +0.24(+6.22%)
Oct 24, 2019 4.120 4.160 3.845 3.860 252,479 -0.26(-6.31%)
Oct 23, 2019 4.000 4.130 4.000 4.120 74,178 +0.09(+2.23%)
Oct 22, 2019 4.010 4.250 3.890 4.030 187,650 +0.02(+0.50%)
Oct 21, 2019 4.080 4.200 3.970 4.010 120,255 -0.05(-1.23%)
Oct 18, 2019 3.990 4.090 3.985 4.060 71,000 +0.02(+0.50%)
Oct 17, 2019 3.940 4.080 3.880 4.040 163,924 +0.24(+6.32%)
Oct 16, 2019 3.800 3.890 3.780 3.800 189,850 -0.01(-0.26%)
Oct 15, 2019 3.880 4.000 3.750 3.810 369,166 -0.10(-2.56%)
Oct 14, 2019 3.950 3.960 3.860 3.910 145,519 -0.03(-0.76%)
Oct 11, 2019 3.910 4.120 3.880 3.940 389,300 +0.07(+1.81%)
Oct 10, 2019 3.840 3.930 3.690 3.870 204,362 +0.01(+0.26%)
Oct 09, 2019 3.950 3.960 3.790 3.860 183,930 -0.03(-0.77%)
Oct 08, 2019 4.160 4.210 3.800 3.890 224,848 -0.29(-6.94%)
Oct 07, 2019 4.170 4.300 4.100 4.180 140,545 -0.03(-0.71%)
Oct 04, 2019 4.140 4.220 4.070 4.210 61,300 +0.06(+1.45%)
Oct 03, 2019 4.180 4.220 4.117 4.150 78,248 -0.02(-0.48%)
Oct 02, 2019 4.190 4.240 4.030 4.170 107,758 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.