Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.360 +0.090 (+3.96%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.810 1.820 1.760 1.800 36,529 +0.01(+0.28%)
Oct 28, 2022 1.770 1.810 1.750 1.795 24,037 +0.00(+0.28%)
Oct 27, 2022 1.740 1.810 1.730 1.790 70,838 +0.09(+5.29%)
Oct 26, 2022 1.730 1.730 1.680 1.700 19,467 +0.02(+1.19%)
Oct 25, 2022 1.630 1.710 1.630 1.680 11,998 +0.00(+0.00%)
Oct 24, 2022 1.560 1.680 1.560 1.680 12,218 +0.11(+7.01%)
Oct 21, 2022 1.530 1.620 1.510 1.570 33,796 +0.02(+1.47%)
Oct 20, 2022 1.540 1.579 1.540 1.547 10,321 +0.02(+1.13%)
Oct 19, 2022 1.600 1.620 1.530 1.530 30,289 -0.06(-3.77%)
Oct 18, 2022 1.640 1.640 1.580 1.590 11,499 +0.00(+0.00%)
Oct 17, 2022 1.648 1.650 1.573 1.590 29,366 +0.01(+0.63%)
Oct 14, 2022 1.620 1.630 1.580 1.580 14,185 -0.04(-2.47%)
Oct 13, 2022 1.640 1.650 1.580 1.620 26,579 +0.04(+2.53%)
Oct 12, 2022 1.670 1.690 1.580 1.580 32,198 -0.01(-0.94%)
Oct 11, 2022 1.636 1.650 1.595 1.595 29,572 -0.04(-2.74%)
Oct 10, 2022 1.610 1.720 1.570 1.640 16,622 +0.10(+6.49%)
Oct 07, 2022 1.740 1.740 1.540 1.540 42,310 -0.06(-3.75%)
Oct 06, 2022 1.610 1.660 1.600 1.600 17,135 -0.03(-1.84%)
Oct 05, 2022 1.636 1.665 1.600 1.630 14,415 -0.01(-0.61%)
Oct 04, 2022 1.660 1.685 1.632 1.640 30,379 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.