Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.510 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.610 8.720 8.610 8.720 650 +0.09(+1.04%)
Oct 28, 2016 8.650 8.650 8.630 8.630 2,482 -0.03(-0.35%)
Oct 27, 2016 8.770 8.770 8.660 8.660 1,445 -0.32(-3.62%)
Oct 26, 2016 8.985 8.985 8.985 8.985 133 -0.23(-2.52%)
Oct 21, 2016 9.217 9.217 9.217 0 -0.01(-0.09%)
Oct 18, 2016 9.225 9.225 9.225 2 +0.00(+0.05%)
Oct 13, 2016 9.220 9.220 9.220 2 +0.01(+0.11%)
Oct 11, 2016 9.210 9.210 9.210 88 -0.28(-2.95%)
Oct 10, 2016 9.490 9.490 9.490 9.490 184 +0.13(+1.39%)
Oct 07, 2016 9.360 9.360 9.360 9.360 105 -0.05(-0.58%)
Oct 06, 2016 9.455 9.455 9.390 9.415 877 -0.23(-2.33%)
Oct 05, 2016 9.640 9.640 9.570 9.640 3,120 -0.08(-0.87%)
Oct 04, 2016 9.701 9.725 9.701 9.725 660 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.