Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.1746 -0.0048 (-2.68%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6574 0.6574 0.6574 0.6574 810 -0.00(-0.65%)
Oct 28, 2021 0.6479 0.6617 0.6479 0.6617 1,136 -0.03(-3.79%)
Oct 26, 2021 0.6878 0.6878 0.6878 0.6878 328 +0.03(+4.47%)
Oct 25, 2021 0.7071 0.7074 0.6584 0.6584 20,400 -0.00(-0.66%)
Oct 21, 2021 0.6628 0.6628 0.6628 5 -0.01(-1.84%)
Oct 20, 2021 0.6400 0.6930 0.6400 0.6752 27,829 +0.04(+5.50%)
Oct 19, 2021 0.6400 0.6400 0.6400 0.6400 140 +0.02(+3.18%)
Oct 18, 2021 0.6421 0.6421 0.6203 0.6203 3,502 +0.00(+0.05%)
Oct 15, 2021 0.6036 0.6459 0.6036 0.6200 7,000 -0.03(-4.62%)
Oct 14, 2021 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Oct 13, 2021 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Oct 12, 2021 0.6500 0.6500 0.6500 0.6500 7,034 +0.00(+0.00%)
Oct 11, 2021 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.13%)
Oct 08, 2021 0.6574 0.6574 0.6574 0.6574 250 -0.01(-1.42%)
Oct 06, 2021 0.6669 0.6669 0.6669 0 -0.00(-0.04%)
Oct 05, 2021 0.6590 0.6672 0.6500 0.6672 1,930 +0.01(+1.32%)
Oct 04, 2021 0.7454 0.7589 0.6585 0.6585 50,335 -0.03(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.