Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

166.93 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	139.50	139.50	139.50	139.50	3,377	-0.54(-0.39%)
Oct 30, 2023	139.05	140.04	139.05	140.04	1,105	+2.14(+1.56%)
Oct 27, 2023	137.90	137.90	137.90	137.90	48,409	-1.99(-1.42%)
Oct 26, 2023	139.89	139.89	139.89	139.89	29,189	-1.46(-1.03%)
Oct 25, 2023	141.35	141.35	141.35	141.35	29,143	+0.92(+0.66%)
Oct 24, 2023	140.43	140.43	140.43	140.43	43,755	-2.00(-1.40%)
Oct 20, 2023				142.43	20,302	-2.94(-2.02%)
Oct 18, 2023				145.37	7,452	-0.69(-0.47%)
Oct 13, 2023				146.06	13,387	-0.84(-0.57%)
Oct 12, 2023	146.90	146.90	146.90	146.90	210	+1.70(+1.17%)
Oct 05, 2023				145.20	778	+2.50(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices