Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.45 10.60 10.34 10.34 11,900,507 -0.14(-1.37%)
Oct 30, 2002 10.21 10.55 10.00 10.49 14,865,068 +0.31(+3.06%)
Oct 29, 2002 10.36 10.42 9.938 10.17 15,675,908 -0.37(-3.54%)
Oct 28, 2002 10.66 10.76 10.49 10.55 19,525,066 +0.04(+0.35%)
Oct 25, 2002 10.13 10.59 10.13 10.51 17,429,512 +0.46(+4.58%)
Oct 24, 2002 10.22 10.29 10.03 10.05 18,444,750 -0.09(-0.86%)
Oct 23, 2002 9.963 10.21 9.770 10.14 17,001,114 -0.01(-0.06%)
Oct 22, 2002 10.01 10.28 9.970 10.14 17,210,492 -0.26(-2.51%)
Oct 21, 2002 10.00 10.42 9.833 10.41 18,912,838 +0.21(+2.01%)
Oct 18, 2002 9.882 10.28 9.795 10.20 20,967,254 -0.13(-1.27%)
Oct 17, 2002 10.13 10.41 9.845 10.33 54,403,052 +1.00(+10.67%)
Oct 16, 2002 9.210 9.403 9.086 9.335 22,573,506 -0.39(-3.97%)
Oct 15, 2002 9.609 9.858 9.335 9.721 33,121,328 +0.71(+7.87%)
Oct 14, 2002 8.849 9.098 8.818 9.011 11,693,699 +0.02(+0.28%)
Oct 11, 2002 8.899 9.148 8.750 8.986 19,977,246 +0.41(+4.79%)
Oct 10, 2002 8.140 8.650 8.071 8.576 15,216,818 +0.50(+6.16%)
Oct 09, 2002 8.003 8.252 7.991 8.078 16,442,075 -0.26(-3.06%)
Oct 08, 2002 8.208 8.333 7.947 8.333 20,603,452 +0.23(+2.84%)
Oct 07, 2002 8.090 8.401 7.972 8.103 13,294,489 -0.01(-0.08%)
Oct 04, 2002 8.513 8.526 8.090 8.109 13,807,570 -0.51(-5.92%)
Oct 03, 2002 8.812 8.887 8.520 8.619 15,187,733 -0.12(-1.42%)
Oct 02, 2002 8.706 9.073 8.675 8.744 16,281,065 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.