Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.410 -0.030 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.325	5.387	5.249	5.325	132,547	-0.01(-0.13%)
Oct 29, 2020	5.380	5.463	5.269	5.332	117,455	-0.08(-1.54%)
Oct 28, 2020	5.401	5.463	5.304	5.415	185,016	-0.08(-1.39%)
Oct 27, 2020	5.526	5.595	5.457	5.491	144,202	-0.04(-0.75%)
Oct 26, 2020	5.623	5.623	5.401	5.533	143,991	-0.12(-2.21%)
Oct 23, 2020	5.547	5.727	5.540	5.658	157,066	+0.12(+2.26%)
Oct 22, 2020	5.616	5.658	5.498	5.533	166,503	-0.05(-0.87%)
Oct 21, 2020	5.651	5.658	5.561	5.581	88,329	-0.08(-1.35%)
Oct 20, 2020	5.671	5.721	5.630	5.658	71,359	+0.05(+0.87%)
Oct 19, 2020	5.741	5.755	5.588	5.609	92,987	-0.13(-2.29%)
Oct 16, 2020	5.810	5.852	5.719	5.741	70,528	-0.08(-1.31%)
Oct 15, 2020	5.748	5.893	5.692	5.817	139,409	+0.06(+1.08%)
Oct 14, 2020	5.900	5.928	5.720	5.755	193,154	-0.16(-2.70%)
Oct 13, 2020	5.831	5.956	5.803	5.914	130,861	+0.01(+0.24%)
Oct 12, 2020	5.970	5.997	5.859	5.900	140,598	-0.08(-1.39%)
Oct 09, 2020	6.101	6.101	5.970	5.984	173,075	-0.04(-0.69%)
Oct 08, 2020	5.928	6.071	5.899	6.025	133,669	+0.10(+1.64%)
Oct 07, 2020	5.880	6.025	5.803	5.928	298,268	+0.09(+1.54%)
Oct 06, 2020	5.852	6.088	5.824	5.838	162,003	+0.01(+0.24%)
Oct 05, 2020	5.984	6.129	5.741	5.824	403,314	-0.22(-3.67%)
Oct 02, 2020	5.831	6.136	5.802	6.046	179,277	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices