Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.390 -0.050 (-1.45%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.945	6.975	6.890	6.940	71,119	+0.03(+0.43%)
Oct 28, 2016	6.935	6.948	6.910	6.910	17,105	-0.01(-0.07%)
Oct 27, 2016	7.010	7.030	6.870	6.915	60,528	-0.12(-1.64%)
Oct 26, 2016	7.045	7.105	7.000	7.030	62,324	-0.05(-0.71%)
Oct 25, 2016	7.060	7.100	7.060	7.080	57,213	-0.01(-0.07%)
Oct 24, 2016	7.050	7.085	7.045	7.085	229,877	+0.04(+0.57%)
Oct 21, 2016	6.935	7.090	6.935	7.045	52,159	+0.06(+0.86%)
Oct 20, 2016	6.940	7.010	6.905	6.985	236,733	+0.05(+0.65%)
Oct 19, 2016	6.975	6.975	6.925	6.940	45,624	-0.01(-0.14%)
Oct 18, 2016	7.005	7.005	6.940	6.950	34,722	-0.03(-0.43%)
Oct 17, 2016	6.980	7.010	6.950	6.980	173,298	+0.04(+0.50%)
Oct 14, 2016	6.925	7.005	6.840	6.945	414,014	+0.05(+0.65%)
Oct 13, 2016	6.750	6.980	6.690	6.900	169,268	+0.15(+2.23%)
Oct 12, 2016	6.925	6.965	6.735	6.750	112,993	-0.16(-2.25%)
Oct 11, 2016	6.885	6.935	6.875	6.905	113,450	+0.00(+0.00%)
Oct 10, 2016	6.910	6.955	6.895	6.905	433,854	+0.01(+0.07%)
Oct 07, 2016	6.875	6.910	6.815	6.900	60,752	+0.06(+0.80%)
Oct 06, 2016	6.885	6.895	6.750	6.845	46,958	-0.02(-0.29%)
Oct 05, 2016	6.940	6.970	6.845	6.865	78,059	-0.04(-0.51%)
Oct 04, 2016	6.795	6.935	6.760	6.900	127,440	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices