Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6133 +0.0062 (+1.02%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.440 6.580 6.430 6.550 93,898 +0.21(+3.31%)
Oct 30, 2014 6.440 6.450 6.229 6.340 25,696 -0.10(-1.55%)
Oct 29, 2014 6.510 6.520 6.380 6.440 49,485 -0.07(-1.08%)
Oct 28, 2014 6.220 6.549 6.210 6.510 110,126 +0.28(+4.49%)
Oct 27, 2014 6.250 6.260 6.200 6.230 43,684 -0.03(-0.48%)
Oct 24, 2014 6.260 6.390 6.250 6.260 24,817 -0.03(-0.48%)
Oct 23, 2014 6.210 6.430 6.210 6.290 47,323 +0.01(+0.16%)
Oct 22, 2014 6.470 6.560 6.250 6.280 87,610 -0.18(-2.79%)
Oct 21, 2014 6.500 6.590 6.290 6.460 97,318 -0.04(-0.62%)
Oct 20, 2014 6.350 6.550 6.350 6.500 128,060 +0.15(+2.36%)
Oct 17, 2014 6.470 6.490 6.240 6.350 89,239 -0.03(-0.47%)
Oct 16, 2014 6.090 6.480 6.090 6.380 215,742 +0.19(+3.07%)
Oct 15, 2014 6.040 6.200 5.957 6.190 98,512 +0.01(+0.16%)
Oct 14, 2014 6.210 6.260 6.090 6.180 59,309 +0.08(+1.31%)
Oct 13, 2014 6.040 6.260 6.000 6.100 124,686 +0.05(+0.83%)
Oct 10, 2014 6.060 6.210 5.910 6.050 84,018 -0.07(-1.14%)
Oct 09, 2014 6.200 6.200 6.040 6.120 76,484 -0.07(-1.13%)
Oct 08, 2014 6.080 6.230 5.950 6.190 124,388 +0.12(+1.98%)
Oct 07, 2014 6.070 6.220 6.030 6.070 84,072 -0.07(-1.14%)
Oct 06, 2014 6.310 6.320 6.080 6.140 74,411 -0.06(-0.97%)
Oct 03, 2014 6.267 6.400 6.133 6.200 94,312 +0.00(+0.00%)
Oct 02, 2014 6.180 6.316 6.050 6.200 104,016 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.