Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.030 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.789	4.867	4.774	4.836	582,916	+0.00(+0.00%)
Oct 28, 2010	4.937	4.945	4.735	4.836	564,790	-0.02(-0.48%)
Oct 27, 2010	4.518	4.929	4.518	4.859	1,345,583	+0.25(+5.39%)
Oct 25, 2010	4.611	4.735	4.572	4.611	154,181	+0.06(+1.37%)
Oct 22, 2010	4.619	4.619	4.471	4.549	118,425	-0.05(-1.18%)
Oct 21, 2010	4.712	4.751	4.386	4.603	358,346	-0.05(-1.17%)
Oct 20, 2010	4.526	4.766	4.526	4.658	371,975	+0.18(+3.99%)
Oct 19, 2010	4.650	4.704	4.425	4.479	266,552	-0.28(-5.87%)
Oct 18, 2010	4.712	4.782	4.658	4.758	157,048	+0.07(+1.49%)
Oct 15, 2010	4.720	4.751	4.564	4.689	334,576	+0.05(+1.17%)
Oct 14, 2010	4.774	4.813	4.572	4.634	356,900	-0.15(-3.08%)
Oct 13, 2010	4.580	4.821	4.541	4.782	616,344	+0.23(+4.94%)
Oct 12, 2010	4.549	4.595	4.425	4.557	304,922	+0.02(+0.51%)
Oct 11, 2010	4.557	4.634	4.526	4.533	263,512	-0.02(-0.34%)
Oct 08, 2010	4.549	4.580	4.386	4.549	497,233	+0.10(+2.27%)
Oct 07, 2010	4.564	4.595	4.378	4.448	1,397	-0.05(-1.21%)
Oct 06, 2010	4.572	4.580	4.440	4.502	216,517	-0.07(-1.53%)
Oct 05, 2010	4.440	4.580	4.378	4.572	282,573	+0.21(+4.80%)
Oct 04, 2010	4.580	4.580	4.285	4.363	319,808	-0.23(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices