Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.860 -0.220 (-2.72%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.267 2.285 2.220 2.240 11,931 -0.00(-0.11%)
Oct 30, 2019 2.273 2.273 2.230 2.242 11,923 -0.03(-1.22%)
Oct 29, 2019 2.290 2.290 2.250 2.270 8,588 -0.01(-0.46%)
Oct 28, 2019 2.299 2.299 2.220 2.281 10,024 -0.01(-0.36%)
Oct 25, 2019 2.280 2.339 2.280 2.289 12,100 -0.01(-0.48%)
Oct 24, 2019 2.350 2.361 2.292 2.300 19,751 -0.03(-1.29%)
Oct 23, 2019 2.380 2.380 2.320 2.330 5,200 +0.06(+2.64%)
Oct 22, 2019 2.250 2.320 2.200 2.270 65,019 +0.02(+0.89%)
Oct 21, 2019 2.310 2.330 2.250 2.250 47,424 -0.03(-1.32%)
Oct 18, 2019 2.210 2.334 2.210 2.280 71,100 +0.02(+0.88%)
Oct 17, 2019 2.250 2.300 2.250 2.260 9,590 -0.06(-2.59%)
Oct 16, 2019 2.350 2.350 2.320 2.320 1,103 -0.07(-2.86%)
Oct 15, 2019 2.288 2.388 2.268 2.388 16,344 +0.10(+4.14%)
Oct 14, 2019 2.313 2.313 2.283 2.293 1,200 -0.01(-0.29%)
Oct 11, 2019 2.270 2.353 2.270 2.300 3,400 +0.05(+2.22%)
Oct 10, 2019 2.250 2.284 2.210 2.250 18,826 -0.03(-1.32%)
Oct 09, 2019 2.329 2.329 2.280 2.280 465 +0.01(+0.63%)
Oct 08, 2019 2.266 2.266 2.266 2.266 304 +0.05(+2.06%)
Oct 07, 2019 2.329 2.329 2.187 2.220 40,658 -0.07(-3.26%)
Oct 04, 2019 2.310 2.359 2.266 2.295 8,500 -0.03(-1.09%)
Oct 03, 2019 2.260 2.320 2.260 2.320 7,902 +0.05(+2.20%)
Oct 02, 2019 2.250 2.340 2.250 2.270 6,751 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.