Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

144.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.059 6.096 5.749 5.928 1,379,331 -0.22(-3.53%)
Oct 29, 2009 5.997 6.158 5.978 6.145 699,302 +0.22(+3.77%)
Oct 28, 2009 6.300 6.368 5.916 5.922 791,225 -0.41(-6.46%)
Oct 27, 2009 6.436 6.529 6.319 6.331 458,391 -0.06(-0.87%)
Oct 26, 2009 6.529 6.653 6.368 6.387 460,988 -0.10(-1.53%)
Oct 23, 2009 6.591 6.598 6.467 6.486 817,248 -0.16(-2.42%)
Oct 22, 2009 6.486 6.678 6.344 6.647 534,609 +0.17(+2.58%)
Oct 21, 2009 6.523 6.734 6.467 6.480 816,155 -0.04(-0.66%)
Oct 20, 2009 6.405 6.560 6.405 6.523 569,554 -0.17(-2.59%)
Oct 19, 2009 6.610 6.783 6.579 6.697 568,235 +0.11(+1.69%)
Oct 16, 2009 6.666 6.690 6.567 6.585 670,506 -0.14(-2.03%)
Oct 15, 2009 6.523 6.777 6.505 6.721 1,333,307 +0.22(+3.33%)
Oct 14, 2009 6.505 6.573 6.418 6.505 710,206 +0.11(+1.74%)
Oct 13, 2009 6.505 6.529 6.362 6.393 485,139 -0.11(-1.62%)
Oct 12, 2009 6.505 6.560 6.449 6.498 406,233 +0.03(+0.48%)
Oct 09, 2009 6.368 6.498 6.350 6.467 753,118 +0.11(+1.75%)
Oct 08, 2009 6.331 6.455 6.288 6.356 1,153,390 +0.10(+1.58%)
Oct 07, 2009 6.195 6.313 6.182 6.257 541,344 +0.01(+0.10%)
Oct 06, 2009 6.331 6.461 6.151 6.251 948,141 -0.03(-0.49%)
Oct 05, 2009 6.337 6.461 6.226 6.282 1,366,943 -0.03(-0.49%)
Oct 02, 2009 6.158 6.430 6.040 6.313 1,561,968 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.