Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

158.53 +3.76 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.684 8.780 8.571 8.714 231,382 +0.04(+0.41%)
Oct 28, 2005 8.380 8.744 8.380 8.678 249,980 +0.36(+4.30%)
Oct 27, 2005 8.266 8.386 8.207 8.320 94,496 +0.02(+0.29%)
Oct 26, 2005 8.374 8.505 8.135 8.296 194,354 -0.08(-0.93%)
Oct 25, 2005 8.624 8.624 8.207 8.374 189,495 -0.19(-2.23%)
Oct 24, 2005 8.326 8.589 8.326 8.565 88,632 +0.27(+3.24%)
Oct 21, 2005 8.254 8.475 8.236 8.296 130,351 +0.04(+0.51%)
Oct 20, 2005 8.517 8.529 8.207 8.254 104,549 -0.26(-3.08%)
Oct 19, 2005 8.577 8.684 8.332 8.517 267,572 -0.05(-0.63%)
Oct 18, 2005 8.720 8.857 8.571 8.571 502,138 -0.14(-1.64%)
Oct 17, 2005 9.251 9.257 8.535 8.714 333,083 +0.17(+2.03%)
Oct 14, 2005 8.296 8.559 8.177 8.541 128,005 +0.29(+3.55%)
Oct 13, 2005 8.296 8.296 8.123 8.248 358,215 -0.05(-0.65%)
Oct 12, 2005 8.517 8.517 7.920 8.302 616,070 -0.25(-2.93%)
Oct 11, 2005 8.911 8.911 8.535 8.553 179,107 -0.36(-4.02%)
Oct 10, 2005 9.490 9.490 8.863 8.911 144,090 -0.01(-0.13%)
Oct 07, 2005 8.994 9.024 8.917 8.923 150,624 -0.02(-0.20%)
Oct 06, 2005 8.923 8.953 8.774 8.941 198,040 +0.01(+0.13%)
Oct 05, 2005 9.048 9.084 8.863 8.929 153,808 -0.11(-1.25%)
Oct 04, 2005 9.090 9.251 9.012 9.042 153,305 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.