Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.241 2.241 2.160 2.160 15,663 -0.15(-6.64%)
Oct 30, 2023 2.331 2.331 2.232 2.313 9,413 +0.05(+1.99%)
Oct 27, 2023 2.368 2.368 2.268 2.268 6,896 -0.11(-4.56%)
Oct 26, 2023 2.268 2.377 2.268 2.377 19,674 +0.14(+6.48%)
Oct 25, 2023 2.295 2.309 2.232 2.232 9,882 -0.13(-5.36%)
Oct 24, 2023 2.286 2.358 2.268 2.358 41,904 +0.02(+0.77%)
Oct 23, 2023 2.259 2.340 2.259 2.340 20,556 +0.07(+3.19%)
Oct 20, 2023 2.250 2.277 2.241 2.268 10,616 +0.03(+1.21%)
Oct 19, 2023 2.232 2.304 2.232 2.241 7,422 +0.02(+0.81%)
Oct 18, 2023 2.295 2.295 2.223 2.223 19,516 -0.13(-5.38%)
Oct 17, 2023 2.295 2.349 2.277 2.349 13,809 -0.03(-1.14%)
Oct 16, 2023 2.286 2.377 2.286 2.377 16,382 +0.16(+7.35%)
Oct 13, 2023 2.295 2.327 2.214 2.214 38,365 -0.04(-1.61%)
Oct 12, 2023 2.422 2.422 2.250 2.250 14,068 -0.08(-3.49%)
Oct 11, 2023 2.322 2.340 2.304 2.331 21,160 -0.11(-4.44%)
Oct 10, 2023 2.295 2.440 2.264 2.440 34,499 +0.10(+4.25%)
Oct 09, 2023 2.241 2.340 2.223 2.340 39,753 -0.01(-0.38%)
Oct 06, 2023 2.205 2.377 2.178 2.349 66,908 +0.03(+1.17%)
Oct 05, 2023 2.304 2.322 2.205 2.322 23,010 +0.02(+0.78%)
Oct 04, 2023 2.214 2.304 2.200 2.304 23,410 +0.14(+6.69%)
Oct 03, 2023 2.241 2.241 2.160 2.160 30,283 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.