Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.48 +0.07 (+0.67%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.682 8.729 8.588 8.710 68,358 +0.06(+0.65%)
Oct 28, 2022 8.672 8.757 8.597 8.653 64,736 -0.02(-0.22%)
Oct 27, 2022 8.729 8.794 8.653 8.672 68,178 -0.06(-0.65%)
Oct 26, 2022 8.719 8.804 8.702 8.729 36,804 +0.04(+0.43%)
Oct 25, 2022 8.672 8.719 8.672 8.691 82,305 +0.03(+0.33%)
Oct 24, 2022 8.710 8.820 8.655 8.663 32,386 -0.15(-1.71%)
Oct 21, 2022 8.823 8.860 8.804 8.813 50,756 -0.07(-0.74%)
Oct 20, 2022 8.945 8.954 8.879 8.879 23,487 -0.07(-0.74%)
Oct 19, 2022 8.992 8.998 8.935 8.945 49,498 -0.05(-0.52%)
Oct 18, 2022 9.029 9.062 8.954 8.992 53,156 -0.01(-0.10%)
Oct 17, 2022 8.982 9.104 8.945 9.001 52,604 +0.04(+0.42%)
Oct 14, 2022 8.992 8.992 8.945 8.963 25,423 +0.01(+0.13%)
Oct 13, 2022 8.933 8.995 8.896 8.952 30,177 -0.06(-0.67%)
Oct 12, 2022 9.008 9.055 8.933 9.012 66,252 +0.04(+0.47%)
Oct 11, 2022 8.970 9.055 8.933 8.970 104,685 +0.00(+0.00%)
Oct 10, 2022 9.111 9.111 8.967 8.970 26,581 -0.07(-0.72%)
Oct 07, 2022 9.101 9.101 9.028 9.036 32,299 -0.05(-0.51%)
Oct 06, 2022 9.045 9.139 9.045 9.083 44,980 +0.00(+0.00%)
Oct 05, 2022 9.111 9.139 9.064 9.083 52,147 -0.06(-0.61%)
Oct 04, 2022 9.129 9.204 9.129 9.139 33,823 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.