Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.30 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.268 7.268 7.153 7.199 68,724 -0.03(-0.48%)
Oct 30, 2013 7.222 7.234 7.199 7.234 23,504 +0.01(+0.15%)
Oct 29, 2013 7.285 7.285 7.193 7.223 48,402 -0.03(-0.39%)
Oct 28, 2013 7.285 7.303 7.245 7.251 53,543 +0.02(+0.32%)
Oct 25, 2013 7.193 7.266 7.193 7.228 28,142 +0.03(+0.48%)
Oct 24, 2013 7.228 7.262 7.193 7.193 35,821 -0.05(-0.71%)
Oct 23, 2013 7.188 7.262 7.188 7.245 34,806 +0.08(+1.16%)
Oct 22, 2013 7.199 7.199 7.113 7.162 87,481 +0.04(+0.61%)
Oct 21, 2013 7.113 7.124 7.096 7.119 52,508 +0.05(+0.65%)
Oct 18, 2013 7.096 7.159 7.061 7.073 33,876 +0.01(+0.16%)
Oct 17, 2013 6.952 7.078 6.952 7.061 71,875 +0.08(+1.15%)
Oct 16, 2013 6.946 6.980 6.906 6.980 45,659 +0.04(+0.58%)
Oct 15, 2013 6.917 6.940 6.860 6.940 67,204 +0.05(+0.67%)
Oct 14, 2013 6.929 6.934 6.865 6.894 59,690 +0.01(+0.17%)
Oct 11, 2013 6.906 6.929 6.883 6.883 79,110 -0.06(-0.83%)
Oct 10, 2013 7.050 7.050 6.906 6.940 73,522 -0.11(-1.55%)
Oct 09, 2013 7.050 7.078 7.021 7.050 45,050 +0.03(+0.37%)
Oct 08, 2013 6.978 7.024 6.978 7.024 50,138 +0.03(+0.49%)
Oct 07, 2013 7.052 7.115 6.984 6.989 79,402 -0.03(-0.41%)
Oct 04, 2013 7.098 7.121 7.018 7.018 67,052 -0.06(-0.89%)
Oct 03, 2013 7.155 7.178 7.035 7.081 87,781 -0.09(-1.20%)
Oct 02, 2013 7.235 7.247 7.098 7.167 99,901 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.