Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian National Railway Company (NY: CNI )

124.35 -2.56 (-2.02%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.878	7.885	7.813	7.835	18,850,644	+0.04(+0.58%)
Oct 28, 2004	7.798	7.898	7.769	7.790	13,314,940	-0.01(-0.11%)
Oct 27, 2004	7.704	7.884	7.704	7.798	24,723,016	+0.15(+2.01%)
Oct 26, 2004	7.629	7.655	7.501	7.645	8,035,877	+0.07(+0.88%)
Oct 25, 2004	7.537	7.648	7.513	7.578	12,892,725	+0.02(+0.27%)
Oct 22, 2004	7.436	7.611	7.432	7.558	11,129,358	+0.08(+1.01%)
Oct 21, 2004	7.291	7.520	7.290	7.482	14,462,922	+0.21(+2.95%)
Oct 20, 2004	7.326	7.349	7.259	7.268	12,680,238	+0.04(+0.56%)
Oct 19, 2004	7.320	7.374	7.210	7.227	19,148,678	-0.00(-0.06%)
Oct 18, 2004	7.233	7.250	7.147	7.232	7,588,826	+0.03(+0.40%)
Oct 15, 2004	7.088	7.205	7.071	7.203	8,631,945	+0.10(+1.41%)
Oct 14, 2004	7.088	7.211	7.081	7.103	10,108,316	+0.03(+0.39%)
Oct 13, 2004	7.226	7.303	7.049	7.075	9,537,085	-0.14(-1.93%)
Oct 12, 2004	7.182	7.227	7.126	7.214	5,212,833	+0.06(+0.83%)
Oct 11, 2004	7.190	7.226	7.107	7.155	4,371,163	-0.07(-0.92%)
Oct 08, 2004	7.095	7.276	7.088	7.221	8,576,753	+0.11(+1.51%)
Oct 07, 2004	7.233	7.261	7.114	7.114	5,830,978	-0.12(-1.72%)
Oct 06, 2004	7.208	7.239	7.175	7.239	11,932,394	+0.04(+0.58%)
Oct 05, 2004	7.178	7.220	7.149	7.197	3,570,887	-0.02(-0.24%)
Oct 04, 2004	7.133	7.234	7.105	7.214	9,570,199	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian National Railway Company (NY: CNI )

Historical Prices