Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.98 -2.92 (-5.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.611	9.804	9.586	9.779	273,616	+0.27(+2.86%)
Oct 28, 2010	9.561	9.629	9.450	9.507	405,380	+0.05(+0.50%)
Oct 27, 2010	9.579	9.722	9.455	9.459	502,490	-0.73(-7.15%)
Oct 25, 2010	10.31	10.35	10.15	10.19	340,596	+0.11(+1.06%)
Oct 22, 2010	9.822	10.10	9.811	10.08	326,940	+0.17(+1.76%)
Oct 21, 2010	10.18	10.25	9.901	9.906	341,901	-0.34(-3.28%)
Oct 20, 2010	10.09	10.36	10.05	10.24	1,008,225	+0.04(+0.42%)
Oct 19, 2010	9.867	10.30	9.858	10.20	580,087	+0.16(+1.56%)
Oct 18, 2010	10.05	10.10	9.935	10.04	470,433	+0.25(+2.52%)
Oct 15, 2010	9.876	9.992	9.672	9.795	659,290	-0.38(-3.70%)
Oct 14, 2010	10.69	10.81	10.14	10.17	1,032,900	-0.47(-4.39%)
Oct 13, 2010	10.40	10.64	10.32	10.64	507,446	-0.04(-0.40%)
Oct 12, 2010	11.07	11.17	10.68	10.68	373,235	-0.34(-3.05%)
Oct 11, 2010	10.95	11.04	10.92	11.02	160,046	-0.01(-0.06%)
Oct 08, 2010	11.02	11.38	11.01	11.02	329,850	-0.13(-1.14%)
Oct 07, 2010	11.32	11.36	11.15	11.15	248,359	-0.28(-2.42%)
Oct 06, 2010	11.23	11.61	11.21	11.43	349,097	+0.41(+3.70%)
Oct 05, 2010	11.16	11.19	10.92	11.02	257,570	-0.19(-1.74%)
Oct 04, 2010	11.15	11.22	11.08	11.21	543,264	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices