Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0093 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2145	0.2147	0.2000	0.2058	141,877	+0.00(+0.15%)
Jan 30, 2024	0.2000	0.2162	0.1990	0.2055	199,671	+0.01(+2.80%)
Jan 29, 2024	0.2000	0.2000	0.1791	0.1999	286,380	+0.02(+11.74%)
Jan 26, 2024	0.1690	0.1800	0.1653	0.1789	257,210	+0.01(+5.86%)
Jan 25, 2024	0.1600	0.1727	0.1600	0.1690	194,150	+0.00(+1.87%)
Jan 24, 2024	0.1672	0.1689	0.1600	0.1659	226,921	+0.01(+3.62%)
Jan 23, 2024	0.1700	0.1729	0.1511	0.1601	357,656	-0.01(-4.02%)
Jan 22, 2024	0.1709	0.1800	0.1600	0.1668	422,288	+0.00(+2.46%)
Jan 19, 2024	0.1572	0.1700	0.1550	0.1628	186,318	+0.01(+3.50%)
Jan 18, 2024	0.2000	0.2080	0.1522	0.1573	875,606	-0.04(-19.08%)
Jan 17, 2024	0.1975	0.2083	0.1910	0.1944	91,799	-0.01(-6.67%)
Jan 16, 2024	0.2000	0.2100	0.1910	0.2083	101,623	-0.00(-0.29%)
Jan 12, 2024	0.2000	0.2155	0.1972	0.2089	194,867	-0.01(-3.06%)
Jan 11, 2024	0.2215	0.2215	0.2031	0.2155	154,722	+0.00(+1.36%)
Jan 10, 2024	0.2200	0.2200	0.2107	0.2126	42,443	-0.01(-3.32%)
Jan 09, 2024	0.2300	0.2300	0.2103	0.2199	77,527	-0.00(-0.05%)
Jan 08, 2024	0.2237	0.2298	0.2100	0.2200	311,181	-0.00(-1.65%)
Jan 05, 2024	0.2200	0.2350	0.2152	0.2237	270,592	+0.00(+0.77%)
Jan 04, 2024	0.2200	0.2300	0.2151	0.2220	100,583	-0.01(-3.35%)
Jan 03, 2024	0.2432	0.2432	0.2203	0.2297	92,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices