Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.300	1.320	1.260	1.300	38,706	+0.00(+0.00%)
Jan 30, 2023	1.270	1.320	1.270	1.300	30,417	+0.03(+2.36%)
Jan 27, 2023	1.290	1.330	1.270	1.270	20,948	-0.04(-3.05%)
Jan 26, 2023	1.300	1.350	1.270	1.310	23,515	-0.01(-0.76%)
Jan 25, 2023	1.260	1.340	1.260	1.320	15,902	+0.02(+1.54%)
Jan 24, 2023	1.390	1.390	1.260	1.300	49,426	+0.02(+1.56%)
Jan 23, 2023	1.240	1.390	1.240	1.280	56,768	+0.02(+1.59%)
Jan 20, 2023	1.280	1.340	1.260	1.260	51,687	-0.06(-4.55%)
Jan 19, 2023	1.270	1.340	1.270	1.320	28,658	+0.05(+3.94%)
Jan 18, 2023	1.240	1.330	1.240	1.270	39,044	+0.02(+1.60%)
Jan 17, 2023	1.310	1.350	1.170	1.250	102,341	-0.06(-4.58%)
Jan 13, 2023	1.340	1.390	1.250	1.310	35,881	-0.03(-2.24%)
Jan 12, 2023	1.340	1.380	1.260	1.340	29,498	-0.02(-1.47%)
Jan 11, 2023	1.280	1.410	1.280	1.360	75,275	+0.07(+5.43%)
Jan 10, 2023	1.300	1.335	1.260	1.290	19,906	+0.03(+2.38%)
Jan 09, 2023	1.350	1.350	1.260	1.260	34,307	-0.08(-5.97%)
Jan 06, 2023	1.490	1.490	1.310	1.340	34,567	-0.03(-2.19%)
Jan 05, 2023	1.270	1.440	1.240	1.370	70,022	+0.12(+9.60%)
Jan 04, 2023	1.190	1.360	1.190	1.250	29,542	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices