Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.010 1.990 38,092 -0.02(-1.00%)
Jan 28, 2022 2.050 2.050 1.990 2.010 16,019 -0.03(-1.47%)
Jan 27, 2022 2.130 2.130 2.000 2.040 31,505 -0.03(-1.45%)
Jan 26, 2022 2.100 2.140 2.070 2.070 41,330 +0.00(+0.00%)
Jan 25, 2022 1.960 2.090 1.950 2.070 51,024 +0.07(+3.50%)
Jan 24, 2022 1.910 2.020 1.900 2.000 134,164 -0.02(-0.99%)
Jan 21, 2022 2.060 2.120 1.980 2.020 53,245 -0.04(-1.94%)
Jan 20, 2022 2.050 2.090 2.040 2.060 45,285 +0.01(+0.49%)
Jan 19, 2022 2.130 2.130 2.040 2.050 65,946 -0.06(-2.84%)
Jan 18, 2022 2.180 2.220 2.100 2.110 45,693 -0.11(-4.95%)
Jan 14, 2022 2.220 0 -0.05(-2.20%)
Jan 13, 2022 2.250 2.300 2.230 2.270 26,417 +0.03(+1.34%)
Jan 12, 2022 2.270 2.290 2.195 2.240 34,877 -0.04(-1.75%)
Jan 11, 2022 2.230 2.280 2.195 2.280 19,637 +0.06(+2.70%)
Jan 10, 2022 2.220 2.290 2.110 2.220 128,171 +0.08(+3.74%)
Jan 07, 2022 2.120 2.190 2.110 2.140 33,648 +0.00(+0.00%)
Jan 06, 2022 2.120 2.180 2.040 2.140 40,754 +0.05(+2.39%)
Jan 05, 2022 2.140 2.200 2.039 2.090 83,900 -0.07(-3.24%)
Jan 04, 2022 2.130 2.190 2.130 2.160 113,011 +0.05(+2.37%)
Jan 03, 2022 2.120 2.160 2.070 2.110 57,472 +0.02(+0.96%)
Dec 31, 2021 1.980 2.105 1.970 2.090 185,254 +0.12(+6.09%)
Dec 30, 2021 1.900 2.000 1.900 1.970 248,948 +0.08(+4.23%)
Dec 29, 2021 1.900 1.989 1.890 1.890 118,043 -0.04(-2.07%)
Dec 28, 2021 1.980 2.030 1.900 1.930 156,096 -0.06(-3.02%)
Dec 27, 2021 2.050 2.070 1.950 1.990 134,010 -0.07(-3.40%)
Dec 23, 2021 2.110 2.110 2.030 2.060 81,582 -0.03(-1.44%)
Dec 22, 2021 2.050 2.120 2.040 2.090 112,072 +0.02(+0.97%)
Dec 21, 2021 2.030 2.080 2.021 2.070 165,236 +0.10(+5.08%)
Dec 20, 2021 1.990 2.000 1.930 1.970 85,041 -0.06(-2.96%)
Dec 17, 2021 2.020 2.110 1.980 2.030 115,414 -0.01(-0.49%)
Dec 16, 2021 2.050 2.100 2.000 2.040 47,537 +0.02(+0.99%)
Dec 15, 2021 2.070 2.150 1.990 2.020 107,246 -0.06(-2.88%)
Dec 14, 2021 2.150 2.201 2.080 2.080 61,578 -0.06(-2.80%)
Dec 13, 2021 2.230 2.230 2.130 2.140 57,159 -0.12(-5.31%)
Dec 10, 2021 2.340 2.346 2.220 2.260 58,299 -0.08(-3.42%)
Dec 09, 2021 2.380 2.425 2.330 2.340 45,451 -0.07(-2.90%)
Dec 08, 2021 2.410 2.480 2.390 2.410 73,915 +0.02(+0.84%)
Dec 07, 2021 2.440 2.440 2.380 2.390 50,950 +0.02(+0.84%)
Dec 06, 2021 2.280 2.415 2.260 2.370 74,393 +0.09(+3.95%)
Dec 03, 2021 2.340 2.420 2.240 2.280 62,264 -0.08(-3.39%)
Dec 02, 2021 2.260 2.360 2.246 2.360 127,587 +0.10(+4.42%)
Dec 01, 2021 2.210 2.390 2.180 2.260 161,266 +0.02(+0.89%)
Nov 30, 2021 2.100 2.290 2.090 2.240 107,754 +0.09(+4.19%)
Nov 29, 2021 2.290 2.290 2.150 2.150 73,057 -0.09(-4.02%)
Nov 26, 2021 2.330 2.380 2.170 2.240 125,723 -0.21(-8.57%)
Nov 24, 2021 2.370 2.450 2.360 2.450 20,655 +0.06(+2.51%)
Nov 23, 2021 2.420 2.440 2.378 2.390 23,845 -0.05(-2.05%)
Nov 22, 2021 2.380 2.450 2.300 2.440 23,292 +0.07(+2.95%)
Nov 19, 2021 2.400 2.400 2.320 2.370 46,598 -0.05(-2.07%)
Nov 18, 2021 2.430 2.446 2.400 2.420 192,802 -0.03(-1.22%)
Nov 17, 2021 2.480 2.500 2.420 2.450 34,099 -0.02(-0.81%)
Nov 16, 2021 2.530 2.600 2.410 2.470 55,158 -0.06(-2.37%)
Nov 15, 2021 2.690 2.690 2.480 2.530 125,397 -0.12(-4.53%)
Nov 12, 2021 2.770 2.770 2.480 2.650 324,871 -0.13(-4.68%)
Nov 11, 2021 2.850 2.900 2.690 2.780 170,057 -0.08(-2.80%)
Nov 10, 2021 2.830 2.860 78,140 +0.03(+1.06%)
Nov 09, 2021 2.840 2.900 2.690 2.830 142,621 +0.01(+0.35%)
Nov 08, 2021 2.780 2.860 2.730 2.820 328,012 +0.11(+4.06%)
Nov 05, 2021 2.560 2.910 2.445 2.710 559,207 +0.29(+11.98%)
Nov 04, 2021 2.470 2.500 2.390 2.420 33,106 -0.05(-2.02%)
Nov 03, 2021 2.360 2.480 2.360 2.470 59,943 +0.11(+4.66%)
Nov 02, 2021 2.340 2.360 2.275 2.360 37,252 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.