Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.766 -0.052 (-2.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.000 8.280 8.280 112,111 -0.72(-8.00%)
Jan 28, 2022 8.400 9.080 8.247 9.000 61,636 +0.56(+6.64%)
Jan 27, 2022 9.186 9.186 8.170 8.440 44,340 -0.42(-4.74%)
Jan 26, 2022 8.780 9.160 8.380 8.860 59,596 +0.25(+2.90%)
Jan 25, 2022 8.650 8.957 8.336 8.610 65,753 +0.17(+2.01%)
Jan 24, 2022 8.140 8.540 7.900 8.440 80,218 -0.17(-1.97%)
Jan 21, 2022 9.440 9.500 8.370 8.610 89,724 -0.73(-7.82%)
Jan 20, 2022 9.050 9.420 8.790 9.340 418,778 +0.56(+6.38%)
Jan 19, 2022 8.740 8.780 8.380 8.780 112,952 +0.49(+5.91%)
Jan 18, 2022 8.580 8.580 7.840 8.290 123,035 +0.02(+0.24%)
Jan 14, 2022 8.270 0 -0.61(-6.87%)
Jan 13, 2022 8.730 8.880 8.480 8.880 77,374 +0.10(+1.14%)
Jan 12, 2022 9.100 9.100 8.625 8.780 37,670 -0.01(-0.11%)
Jan 11, 2022 9.100 9.100 8.080 8.790 138,093 -0.12(-1.35%)
Jan 10, 2022 9.090 9.090 8.600 8.910 44,533 -0.10(-1.11%)
Jan 07, 2022 9.130 9.320 8.760 9.010 86,309 -0.24(-2.59%)
Jan 06, 2022 9.350 9.550 9.050 9.250 111,095 -0.23(-2.43%)
Jan 05, 2022 9.410 9.600 9.390 9.480 48,591 +0.08(+0.85%)
Jan 04, 2022 9.390 9.610 9.330 9.400 21,089 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.