Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2450 0.2700 0.2400 0.2400 1,395,818 +0.01(+4.35%)
Jan 28, 2021 0.2100 0.2400 0.2100 0.2300 689,619 +0.03(+12.20%)
Jan 27, 2021 0.2250 0.2250 0.2000 0.2050 322,680 -0.02(-8.89%)
Jan 26, 2021 0.2150 0.2250 0.2100 0.2250 277,856 +0.02(+7.14%)
Jan 25, 2021 0.2100 0.2100 0.2000 0.2100 330,537 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2100 0.2000 0.2100 444,800 +0.01(+2.44%)
Jan 21, 2021 0.2150 0.2150 0.2000 0.2050 790,140 -0.01(-2.38%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2100 466,911 +0.00(+0.00%)
Jan 19, 2021 0.2300 0.2300 0.2100 0.2100 482,507 -0.01(-4.55%)
Jan 18, 2021 0.2250 0.2350 0.2200 0.2200 582,749 -0.01(-2.22%)
Jan 15, 2021 0.2200 0.2250 0.2200 0.2250 372,784 +0.00(+0.00%)
Jan 14, 2021 0.2200 0.2300 0.2200 0.2250 967,836 +0.01(+2.27%)
Jan 13, 2021 0.2300 0.2300 0.2100 0.2200 428,487 -0.01(-6.38%)
Jan 12, 2021 0.2250 0.2350 0.2250 0.2350 394,223 +0.00(+0.00%)
Jan 11, 2021 0.2500 0.2500 0.2300 0.2350 621,005 -0.02(-6.00%)
Jan 08, 2021 0.2800 0.2800 0.2450 0.2500 1,434,866 -0.03(-10.71%)
Jan 07, 2021 0.2800 0.2850 0.2750 0.2800 295,771 +0.00(+0.00%)
Jan 06, 2021 0.2750 0.2850 0.2750 0.2800 196,174 +0.01(+1.82%)
Jan 05, 2021 0.2950 0.3000 0.2750 0.2750 377,213 -0.02(-6.78%)
Jan 04, 2021 0.3050 0.3100 0.2950 0.2950 936,278 +0.00(+0.00%)
Dec 31, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 30, 2020 0.2700 0.2850 0.2700 0.2850 306,368 +0.02(+7.55%)
Dec 29, 2020 0.2750 0.2800 0.2650 0.2650 376,431 +0.00(+0.00%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 23, 2020 0.2600 0.2700 0.2600 0.2650 229,280 -0.01(-1.85%)
Dec 22, 2020 0.2800 0.2800 0.2700 0.2700 183,028 +0.00(+0.00%)
Dec 21, 2020 0.2800 0.2800 0.2600 0.2700 542,354 -0.01(-1.82%)
Dec 18, 2020 0.2800 0.2800 0.2700 0.2750 511,343 -0.01(-1.79%)
Dec 17, 2020 0.2950 0.3000 0.2750 0.2800 500,084 +0.00(+0.00%)
Dec 16, 2020 0.2850 0.2850 0.2750 0.2800 390,216 -0.00(-1.75%)
Dec 15, 2020 0.2950 0.2950 0.2800 0.2850 111,100 +0.00(+1.79%)
Dec 14, 2020 0.2900 0.3000 0.2800 0.2800 325,849 -0.01(-3.45%)
Dec 11, 2020 0.2950 0.3000 0.2900 0.2900 218,693 -0.01(-3.33%)
Dec 10, 2020 0.3250 0.3250 0.2950 0.3000 354,238 -0.01(-3.23%)
Dec 09, 2020 0.2900 0.3500 0.2800 0.3100 1,774,877 +0.00(+0.00%)
Dec 08, 2020 0.3000 0.3150 0.3000 0.3100 339,552 +0.01(+1.64%)
Dec 07, 2020 0.3000 0.3050 0.2900 0.3050 152,165 +0.01(+3.39%)
Dec 04, 2020 0.2900 0.2950 0.2800 0.2950 166,728 +0.01(+3.51%)
Dec 03, 2020 0.3000 0.3000 0.2800 0.2850 160,963 -0.01(-1.72%)
Dec 02, 2020 0.3050 0.3100 0.2900 0.2900 298,225 -0.01(-3.33%)
Dec 01, 2020 0.2950 0.3200 0.2950 0.3000 486,188 +0.02(+5.26%)
Nov 30, 2020 0.2900 0.2900 0.2800 0.2850 58,989 -0.01(-1.72%)
Nov 27, 2020 0.2800 0.2900 0.2800 0.2900 221,637 +0.00(+0.00%)
Nov 26, 2020 0.2900 0.2900 0.2900 0.2900 5,635 +0.01(+1.75%)
Nov 25, 2020 0.2700 0.2900 0.2700 0.2850 341,820 +0.02(+7.55%)
Nov 24, 2020 0.2750 0.2750 0.2600 0.2650 247,977 -0.01(-1.85%)
Nov 23, 2020 0.2850 0.2850 0.2650 0.2700 434,891 -0.01(-3.57%)
Nov 20, 2020 0.3050 0.3100 0.2800 0.2800 343,651 +0.00(+0.00%)
Nov 19, 2020 0.2900 0.2900 0.2800 0.2800 286,985 -0.01(-5.08%)
Nov 18, 2020 0.2900 0.3050 0.2850 0.2950 156,750 +0.01(+1.72%)
Nov 17, 2020 0.2950 0.3000 0.2850 0.2900 353,581 -0.01(-1.69%)
Nov 16, 2020 0.3050 0.3100 0.2950 0.2950 394,080 +0.00(+0.00%)
Nov 13, 2020 0.3200 0.3200 0.2900 0.2950 979,390 -0.03(-7.81%)
Nov 12, 2020 0.3150 0.3200 0.3100 0.3200 266,851 +0.01(+1.59%)
Nov 11, 2020 0.3200 0.3200 0.3100 0.3150 138,450 -0.01(-1.56%)
Nov 10, 2020 0.3400 0.3400 0.3200 0.3200 323,545 -0.01(-3.03%)
Nov 09, 2020 0.3350 0.3350 0.3150 0.3300 921,436 -0.01(-2.94%)
Nov 06, 2020 0.3250 0.3450 0.3250 0.3400 1,171,666 +0.02(+4.62%)
Nov 05, 2020 0.3250 0.3300 0.3200 0.3250 827,861 +0.01(+3.17%)
Nov 04, 2020 0.3250 0.3250 0.3100 0.3150 244,891 -0.01(-3.08%)
Nov 03, 2020 0.3300 0.3300 0.3200 0.3250 167,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.