Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 0.1575 0.1575 0.1575 0 -0.00(-1.56%)
Jan 25, 2021 0.1510 0.1600 0.1510 0.1600 16,649 +0.01(+5.89%)
Jan 22, 2021 0.1511 0.1511 0.1511 0.1511 600 -0.08(-35.12%)
Jan 21, 2021 0.2999 0.2999 0.2329 0.2329 1,400 -0.07(-22.34%)
Jan 20, 2021 0.1500 0.3000 0.1500 0.2999 6,000 -0.14(-31.84%)
Jan 19, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.22(+100.00%)
Jan 15, 2021 0.2200 0.2200 0.2200 0.2200 2,000 -0.03(-12.00%)
Jan 14, 2021 0.2560 0.2560 0.1360 0.2500 19,900 +0.02(+6.84%)
Jan 13, 2021 0.3320 0.5300 0.2340 0.2340 33,497 +0.01(+2.63%)
Jan 11, 2021 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jan 08, 2021 0.2280 0.2280 0.2280 50 +0.00(+0.00%)
Jan 07, 2021 0.3763 0.3763 0.2280 0.2280 11,162 -0.17(-42.70%)
Jan 06, 2021 0.3979 0.3979 0.3979 60 +0.00(+0.00%)
Jan 04, 2021 0.3979 0.3979 0.3979 0 +0.00(+0.00%)
Dec 30, 2020 0.3979 0.3979 0.3979 0 +0.00(+0.00%)
Dec 29, 2020 0.3979 0.3979 0.3979 20 +0.00(+0.00%)
Dec 28, 2020 0.3979 0.3979 0.3600 0.3979 3,817 -0.00(-0.03%)
Dec 24, 2020 0.3980 0.3980 0.3980 0.3980 300 +0.18(+78.48%)
Dec 23, 2020 0.2100 0.3100 0.2100 0.2230 23,706 -0.09(-28.06%)
Dec 22, 2020 0.3100 0.3100 0.3100 10 +0.00(+0.00%)
Dec 21, 2020 0.3100 0.3100 0.3100 0.3100 5,001 -0.00(-0.64%)
Dec 18, 2020 0.2100 0.3120 0.2100 0.3120 4,200 +0.07(+26.83%)
Dec 17, 2020 0.2460 0.2460 0.2460 11 +0.00(+0.00%)
Dec 16, 2020 0.1370 0.2460 0.1370 0.2460 2,124 +0.04(+16.86%)
Dec 15, 2020 0.2105 0.2105 0.2105 0.2105 1,000 -0.06(-21.31%)
Dec 11, 2020 0.2675 0.2675 0.2675 0 +0.05(+21.59%)
Dec 10, 2020 0.2201 0.2201 0.2200 0.2200 10,000 +0.01(+3.72%)
Dec 09, 2020 0.2120 0.2121 0.2120 0.2121 7,840 +0.00(+0.05%)
Dec 08, 2020 0.2120 0.2120 0.2120 0.2120 7,045 -0.07(-24.29%)
Dec 04, 2020 0.2800 0.2800 0.2800 0 +0.07(+32.70%)
Dec 02, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Nov 23, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Nov 16, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Oct 29, 2020 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Oct 28, 2020 0.3000 0.3000 0.3000 0.3000 1,504 +0.05(+19.05%)
Oct 22, 2020 0.2520 0.2520 0.2520 0 -0.00(-0.04%)
Oct 21, 2020 0.2521 0.2521 0.2521 0.2521 2,000 -0.07(-21.22%)
Oct 19, 2020 0.3200 0.3200 0.3200 0 +0.07(+26.98%)
Oct 16, 2020 0.3580 0.9400 0.2175 0.2520 74,700 -0.02(-7.76%)
Oct 14, 2020 0.2732 0.2732 0.2732 0 +0.00(+0.04%)
Oct 12, 2020 0.2731 0.2731 0.2731 0 -0.02(-6.86%)
Oct 09, 2020 0.2932 0.2932 0.2932 0.2932 1,500 +0.02(+7.32%)
Oct 07, 2020 0.2732 0.2732 0.2732 0 +0.00(+0.04%)
Oct 06, 2020 0.2732 0.2732 0.2731 0.2731 1,000 -0.27(-50.16%)
Oct 05, 2020 0.5480 0.5480 0.5480 32 +0.00(+0.00%)
Oct 02, 2020 0.5500 0.5500 0.5480 0.5480 1,000 +0.27(+97.83%)
Oct 01, 2020 0.2770 0.2770 0.2770 0.2770 3,500 -0.03(-10.65%)
Sep 30, 2020 0.3100 0.3100 0.3100 0.3100 6,007 +0.02(+5.62%)
Sep 29, 2020 0.2935 0.2935 0.2935 0.2935 355 +0.02(+5.96%)
Sep 28, 2020 0.2935 0.2935 0.2770 0.2770 4,470 +0.00(+0.00%)
Sep 24, 2020 0.2770 0.2770 0.2770 0 +0.00(+0.36%)
Sep 23, 2020 0.2760 0.2760 0.2760 0.2760 470 +0.00(+0.36%)
Sep 21, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 18, 2020 0.3150 0.3150 0.2750 0.2750 500 +0.00(+0.00%)
Sep 17, 2020 0.4080 0.4080 0.2750 0.2750 2,752 +0.00(+1.10%)
Sep 16, 2020 0.3140 0.3140 0.2720 0.2720 8,250 -0.04(-12.82%)
Sep 15, 2020 0.2750 0.3500 0.2750 0.3120 1,155 -0.04(-10.86%)
Sep 14, 2020 0.5080 0.5080 0.3500 0.3500 1,000 -0.05(-12.06%)
Sep 11, 2020 0.2952 0.3980 0.2952 0.3980 700 +0.00(+0.51%)
Sep 10, 2020 0.3960 0.3960 0.3960 0.3960 1,050 +0.05(+13.14%)
Sep 09, 2020 0.3500 0.3500 0.3500 0.3500 2,305 +0.01(+4.20%)
Sep 08, 2020 0.2565 0.5100 0.2200 0.3359 43,748 +0.06(+19.96%)
Sep 04, 2020 0.3010 0.3010 0.2800 0.2800 1,000 -0.02(-6.98%)
Sep 03, 2020 0.3721 0.4100 0.3010 0.3010 3,250 -0.07(-19.09%)
Sep 02, 2020 0.3720 0.5000 0.3720 0.3720 1,800 -0.06(-14.68%)
Sep 01, 2020 0.3925 0.5100 0.2600 0.4360 9,150 +0.11(+32.12%)
Aug 31, 2020 0.5900 0.8085 0.3100 0.3300 33,134 -0.11(-25.76%)
Aug 28, 2020 0.3380 2.000 0.3000 0.4445 353,100 +0.14(+48.17%)
Aug 27, 2020 0.2980 0.3000 0.2500 0.3000 12,725 +0.05(+20.00%)
Aug 26, 2020 0.2499 0.2500 0.0510 0.2500 32,905 +0.02(+9.65%)
Aug 25, 2020 0.2280 0.2300 0.2280 0.2280 23,886 +0.19(+533.33%)
Aug 24, 2020 0.0360 0.0360 0.0360 0.0360 8,094 +0.00(+0.00%)
Aug 10, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 06, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 05, 2020 0.0360 0.0360 0.0360 1 +0.00(+0.00%)
Jul 31, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 30, 2020 0.0360 0.0360 0.0360 3 +0.00(+0.00%)
Jul 27, 2020 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 500 -0.21(-84.00%)
Jul 23, 2020 0.2500 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 950 +0.06(+31.58%)
Jul 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 15, 2020 0.1900 0.1900 0.1900 0 -0.03(-15.18%)
Jul 14, 2020 0.2240 0.2240 0.2240 0.2240 400 -0.00(-1.75%)
Jul 09, 2020 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Jul 08, 2020 0.2400 0.2400 0.2400 36 +0.00(+0.00%)
Jul 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2020 0.2450 0.2450 0.2400 0.2400 550 -0.01(-2.04%)
Jun 29, 2020 0.1900 0.2450 0.1900 0.2450 13,840 +0.05(+28.95%)
Jun 26, 2020 0.2000 0.2000 0.1900 0.1900 7,300 +0.15(+375.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2020 0.0360 0.2000 0.0360 0.0400 3,700 -0.16(-80.00%)
Jun 04, 2020 0.1980 0.2000 0.1980 0.2000 685 +0.16(+469.80%)
Jun 03, 2020 0.0450 0.0450 0.0351 0.0351 21,000 +0.00(+0.00%)
May 28, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
May 27, 2020 0.0351 0.0351 0.0351 20 +0.00(+0.00%)
May 22, 2020 0.0351 0.0351 0.0351 0 +0.00(+3.24%)
May 19, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 14, 2020 0.0340 0.0340 0.0340 0 -0.12(-77.48%)
May 13, 2020 0.1510 0.1510 0.1510 0.1510 9,200 -0.00(-1.31%)
May 12, 2020 0.2500 0.2500 0.1530 0.1530 26,555 +0.05(+53.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2020 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2020 0.2750 0.2750 0.1000 0.1000 16,000 -0.02(-16.67%)
Apr 17, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1500 0.1500 0.1500 5,425 -0.05(-25.00%)
Mar 30, 2020 0.2020 0.2020 0.2000 0.2000 12,500 -0.02(-9.09%)
Mar 26, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4500 0.2200 0.2200 89,473 +0.11(+97.13%)
Mar 24, 2020 0.0950 0.1116 0.0775 0.1116 64,689 +0.05(+86.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 16, 2020 0.0750 0.0750 0.0750 0 -0.01(-14.29%)
Mar 13, 2020 0.0875 0.0875 0.0875 0.0875 300 -0.01(-12.50%)
Mar 11, 2020 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Mar 02, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 14, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.