Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.990 4.340 3.860 4.040 570,300 +0.29(+7.73%)
Jan 28, 2021 4.270 4.390 3.730 3.750 534,412 -0.58(-13.39%)
Jan 27, 2021 4.650 4.740 4.150 4.330 923,394 +0.16(+3.84%)
Jan 26, 2021 4.380 4.420 4.100 4.170 248,243 -0.26(-5.87%)
Jan 25, 2021 4.430 4.480 3.980 4.430 891,883 +0.00(+0.00%)
Jan 22, 2021 3.850 5.430 3.580 4.430 3,632,600 +0.60(+15.67%)
Jan 21, 2021 3.610 3.860 3.480 3.830 411,844 +0.35(+10.06%)
Jan 20, 2021 3.620 3.620 3.410 3.480 154,318 -0.07(-1.97%)
Jan 19, 2021 3.380 3.580 3.280 3.550 279,003 +0.27(+8.23%)
Jan 15, 2021 3.400 3.450 3.280 3.280 135,000 -0.12(-3.53%)
Jan 14, 2021 3.370 3.450 3.350 3.400 101,636 +0.08(+2.41%)
Jan 13, 2021 3.350 3.430 3.320 3.320 109,316 -0.02(-0.60%)
Jan 12, 2021 3.310 3.390 3.280 3.340 85,800 +0.07(+2.14%)
Jan 11, 2021 3.310 3.390 3.200 3.270 278,714 -0.01(-0.30%)
Jan 08, 2021 3.250 3.320 3.160 3.280 154,900 -0.02(-0.61%)
Jan 07, 2021 3.180 3.330 3.180 3.300 138,131 +0.15(+4.76%)
Jan 06, 2021 3.230 3.280 3.150 3.150 136,695 -0.01(-0.32%)
Jan 05, 2021 3.180 3.220 3.050 3.160 162,690 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.