Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.46 11.89 11.38 11.49 320,437 -0.06(-0.56%)
Jan 30, 2019 11.33 11.63 11.07 11.55 155,333 +0.36(+3.20%)
Jan 29, 2019 11.28 11.38 10.98 11.19 191,890 -0.06(-0.49%)
Jan 28, 2019 11.11 11.34 10.85 11.25 175,271 -0.02(-0.16%)
Jan 25, 2019 11.03 11.30 10.70 11.27 118,167 +0.31(+2.85%)
Jan 24, 2019 10.82 11.15 10.66 10.95 100,130 +0.14(+1.27%)
Jan 23, 2019 11.05 11.24 10.63 10.82 159,811 -0.20(-1.83%)
Jan 22, 2019 11.64 11.64 10.93 11.02 333,235 -0.74(-6.33%)
Jan 18, 2019 11.54 11.82 11.29 11.76 206,738 +0.28(+2.48%)
Jan 17, 2019 11.23 11.63 11.11 11.48 196,623 +0.13(+1.13%)
Jan 16, 2019 11.06 11.56 11.06 11.35 197,891 +0.35(+3.17%)
Jan 15, 2019 10.85 11.02 10.54 11.00 279,017 +0.16(+1.44%)
Jan 14, 2019 10.50 10.96 10.30 10.84 245,944 +0.23(+2.16%)
Jan 11, 2019 10.40 10.79 10.20 10.61 138,514 +0.13(+1.23%)
Jan 10, 2019 9.981 10.53 9.889 10.49 175,691 +0.44(+4.39%)
Jan 09, 2019 9.521 10.27 9.521 10.05 352,013 +0.60(+6.32%)
Jan 08, 2019 9.319 9.549 9.181 9.448 319,694 +0.17(+1.88%)
Jan 07, 2019 9.172 9.475 9.071 9.273 440,052 +0.10(+1.10%)
Jan 04, 2019 8.869 9.439 8.832 9.172 225,779 +0.41(+4.72%)
Jan 03, 2019 8.887 9.034 8.584 8.758 146,810 -0.22(-2.46%)
Jan 02, 2019 8.639 9.170 8.308 8.979 149,726 +0.26(+2.95%)
Dec 31, 2018 8.860 8.915 8.382 8.722 162,234 -0.11(-1.25%)
Dec 28, 2018 8.593 9.043 8.593 8.832 190,416 +0.17(+2.02%)
Dec 27, 2018 8.657 8.680 8.106 8.657 433,671 -0.18(-2.08%)
Dec 26, 2018 8.547 8.878 8.028 8.841 602,437 +0.43(+5.14%)
Dec 24, 2018 8.676 8.690 8.409 8.409 123,825 -0.40(-4.49%)
Dec 21, 2018 9.117 9.181 8.712 8.804 419,895 -0.34(-3.72%)
Dec 20, 2018 9.227 9.374 8.942 9.144 262,938 -0.14(-1.49%)
Dec 19, 2018 9.558 9.788 9.273 9.282 361,532 -0.28(-2.88%)
Dec 18, 2018 9.907 10.12 9.530 9.558 196,940 -0.28(-2.89%)
Dec 17, 2018 9.926 10.08 9.779 9.843 287,603 -0.06(-0.56%)
Dec 14, 2018 10.24 10.53 9.852 9.898 178,121 -0.40(-3.92%)
Dec 13, 2018 10.61 10.80 10.21 10.30 255,994 -0.31(-2.94%)
Dec 12, 2018 10.56 11.02 10.55 10.61 223,764 +0.17(+1.67%)
Dec 11, 2018 10.97 11.01 10.39 10.44 198,556 -0.40(-3.65%)
Dec 10, 2018 11.15 11.29 10.82 10.84 114,542 -0.35(-3.12%)
Dec 07, 2018 11.40 11.60 11.02 11.18 300,640 -0.18(-1.62%)
Dec 06, 2018 11.31 11.63 11.29 11.37 270,160 -0.36(-3.06%)
Dec 04, 2018 12.29 12.47 11.36 11.73 335,350 -0.66(-5.34%)
Dec 03, 2018 12.40 12.41 12.12 12.39 215,021 +0.14(+1.12%)
Nov 30, 2018 12.30 12.54 12.02 12.25 197,380 -0.06(-0.52%)
Nov 29, 2018 12.42 12.66 11.98 12.32 304,232 -0.14(-1.11%)
Nov 28, 2018 12.32 12.64 12.06 12.45 167,840 +0.14(+1.12%)
Nov 27, 2018 12.64 12.73 12.28 12.32 265,929 -0.40(-3.18%)
Nov 26, 2018 12.78 12.90 12.50 12.72 126,230 +0.07(+0.58%)
Nov 23, 2018 12.41 12.70 12.37 12.65 164,411 +0.17(+1.33%)
Nov 21, 2018 12.48 12.48 12.48 0 +0.17(+1.34%)
Nov 20, 2018 12.76 12.82 12.14 12.32 333,091 -0.48(-3.74%)
Nov 19, 2018 13.03 13.03 12.53 12.79 348,230 -0.21(-1.63%)
Nov 16, 2018 13.41 13.48 12.73 13.00 192,592 -0.47(-3.48%)
Nov 15, 2018 13.22 13.49 13.00 13.47 120,433 +0.25(+1.88%)
Nov 14, 2018 13.22 13.58 12.99 13.22 102,166 +0.21(+1.62%)
Nov 13, 2018 13.27 13.43 12.87 13.01 286,230 -0.26(-1.94%)
Nov 12, 2018 13.29 13.49 12.88 13.27 174,822 -0.08(-0.62%)
Nov 09, 2018 14.76 14.76 13.26 13.35 358,527 -1.50(-10.09%)
Nov 08, 2018 14.67 15.13 14.26 14.85 433,486 +0.17(+1.19%)
Nov 07, 2018 14.36 14.71 13.97 14.68 287,362 +0.42(+2.97%)
Nov 06, 2018 13.56 14.32 13.45 14.25 242,246 +0.65(+4.80%)
Nov 05, 2018 14.02 14.10 13.33 13.60 353,877 -0.43(-3.08%)
Nov 02, 2018 14.24 14.36 13.74 14.03 537,518 -0.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.