Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2500	0.2550	0.2500	0.2550	22,500	-0.01(-1.92%)
Jan 30, 2019	0.2800	0.2850	0.2450	0.2600	326,900	-0.03(-10.34%)
Jan 29, 2019	0.2700	0.3000	0.2700	0.2900	255,500	+0.03(+13.73%)
Jan 28, 2019	0.2550	0.2550	0.2350	0.2550	32,650	-0.01(-1.92%)
Jan 25, 2019	0.2400	0.2650	0.2400	0.2600	35,000	+0.02(+8.33%)
Jan 23, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 22, 2019	0.2350	0.2400	0.2200	0.2400	32,300	-0.01(-4.00%)
Jan 17, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jan 15, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jan 14, 2019	0.2100	0.2500	0.2100	0.2500	65,000	+0.04(+19.05%)
Jan 09, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jan 07, 2019		0.2200	0.2200	0.2200	0	-0.05(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices