Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.5899 +0.0799 (+15.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.220 2.310 2.220 2.300 27,790 +0.10(+4.55%)
Jan 28, 2016 2.280 2.360 2.200 2.200 14,004 -0.04(-1.79%)
Jan 27, 2016 2.300 2.330 2.230 2.240 18,583 -0.04(-1.75%)
Jan 26, 2016 2.310 2.380 2.250 2.280 26,086 -0.01(-0.44%)
Jan 25, 2016 2.290 2.380 2.290 2.290 10,557 +0.02(+0.88%)
Jan 22, 2016 2.271 2.300 2.260 2.270 21,244 +0.09(+4.13%)
Jan 21, 2016 2.210 2.270 2.130 2.180 89,612 +0.00(+0.00%)
Jan 20, 2016 2.220 2.220 2.070 2.180 130,093 -0.04(-1.82%)
Jan 19, 2016 2.240 2.340 2.210 2.220 98,968 -0.01(-0.43%)
Jan 15, 2016 2.410 2.230 2.230 2.230 65,500 -0.20(-8.23%)
Jan 14, 2016 2.400 2.490 2.350 2.430 98,644 +0.12(+5.19%)
Jan 13, 2016 2.580 2.600 2.238 2.310 182,027 -0.28(-10.81%)
Jan 12, 2016 2.610 2.670 2.570 2.590 59,549 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.550 2.620 137,144 -0.08(-2.96%)
Jan 08, 2016 2.870 2.950 2.700 2.700 35,236 -0.21(-7.22%)
Jan 07, 2016 2.900 2.980 2.780 2.910 40,800 -0.02(-0.68%)
Jan 06, 2016 2.910 3.070 2.840 2.930 59,407 +0.08(+2.81%)
Jan 05, 2016 2.910 2.910 2.780 2.850 37,212 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.