Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.670	5.790	5.520	5.730	12,916	+0.00(+0.00%)
Jan 29, 2015	5.700	5.800	5.680	5.730	26,956	-0.01(-0.17%)
Jan 28, 2015	5.660	5.800	5.610	5.740	28,953	+0.17(+3.05%)
Jan 27, 2015	5.510	5.640	5.500	5.570	10,365	-0.25(-4.30%)
Jan 23, 2015	5.700	6.030	5.640	5.820	99	+0.08(+1.39%)
Jan 22, 2015	5.800	5.870	5.640	5.740	4,177	+0.05(+0.88%)
Jan 21, 2015	5.760	5.820	5.570	5.690	28,685	-0.01(-0.18%)
Jan 20, 2015	5.620	5.750	5.540	5.700	8,171	+0.05(+0.88%)
Jan 16, 2015	5.650	5.820	5.620	5.650	10,584	+0.06(+1.07%)
Jan 15, 2015	5.720	5.720	5.540	5.590	11,271	-0.07(-1.24%)
Jan 14, 2015	5.551	5.750	5.540	5.660	15,307	+0.00(+0.00%)
Jan 13, 2015	5.660	5.690	5.600	5.660	17,717	-0.01(-0.18%)
Jan 12, 2015	5.550	5.740	5.510	5.670	16,497	+0.06(+1.07%)
Jan 09, 2015	5.520	5.649	5.480	5.610	20,825	+0.02(+0.36%)
Jan 08, 2015	5.470	5.650	5.461	5.590	15,500	+0.07(+1.27%)
Jan 07, 2015	5.500	5.600	5.410	5.520	14,900	+0.07(+1.28%)
Jan 06, 2015	5.510	5.510	5.260	5.450	28,530	-0.06(-1.11%)
Jan 05, 2015	5.490	5.620	5.430	5.511	15,528	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices