Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

271.16 -0.43 (-0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 314.59 321.99 313.94 314.52 116,061 -3.82(-1.20%)
Jan 29, 2015 311.97 318.90 310.03 318.34 91,515 +6.58(+2.11%)
Jan 28, 2015 320.37 320.88 310.93 311.76 85,392 -7.26(-2.28%)
Jan 27, 2015 317.22 323.69 314.77 319.02 112,905 -0.18(-0.06%)
Jan 26, 2015 320.61 322.26 315.17 319.20 984,125 -1.63(-0.51%)
Jan 23, 2015 324.04 324.55 318.41 320.83 79,321 -3.16(-0.98%)
Jan 22, 2015 319.07 325.00 315.01 323.99 130,711 +12.40(+3.98%)
Jan 21, 2015 307.11 314.21 305.73 311.59 49,615 +2.94(+0.95%)
Jan 20, 2015 302.00 309.81 302.00 308.65 65,676 +7.11(+2.36%)
Jan 16, 2015 293.08 302.00 292.47 301.54 59,760 +9.88(+3.39%)
Jan 15, 2015 294.00 294.70 290.54 291.66 43,705 -1.24(-0.42%)
Jan 14, 2015 289.54 293.17 286.59 292.90 43,475 +1.39(+0.48%)
Jan 13, 2015 293.44 294.97 287.95 291.51 45,864 +0.93(+0.32%)
Jan 12, 2015 285.62 290.75 283.08 290.58 35,708 +6.54(+2.30%)
Jan 09, 2015 289.00 290.91 283.46 284.04 57,732 -5.74(-1.98%)
Jan 08, 2015 291.06 294.33 288.39 289.78 58,677 +1.89(+0.66%)
Jan 07, 2015 297.00 298.38 286.68 287.89 69,448 -5.68(-1.93%)
Jan 06, 2015 288.35 294.88 287.37 293.57 91,540 +5.37(+1.86%)
Jan 05, 2015 278.98 288.55 278.00 288.20 85,671 +7.93(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.