Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8900 0.9000 0.8800 0.8800 244,220 -0.02(-2.22%)
Jan 28, 2021 0.8300 0.9000 0.8200 0.9000 346,724 +0.07(+8.43%)
Jan 27, 2021 0.9000 0.9000 0.7200 0.8300 561,950 -0.07(-7.78%)
Jan 26, 2021 0.9500 0.9900 0.8800 0.9000 513,159 -0.03(-3.23%)
Jan 25, 2021 1.020 1.040 0.9200 0.9300 364,020 -0.08(-7.92%)
Jan 22, 2021 1.040 1.050 0.9500 1.010 261,182 -0.04(-3.81%)
Jan 21, 2021 1.060 1.080 1.020 1.050 429,475 +0.00(+0.00%)
Jan 20, 2021 1.010 1.050 0.9600 1.050 347,784 +0.05(+5.00%)
Jan 19, 2021 1.020 1.030 0.9300 1.000 643,812 +0.03(+3.09%)
Jan 18, 2021 0.9000 1.010 0.8700 0.9700 1,328,432 +0.04(+4.30%)
Jan 15, 2021 0.8600 0.9400 0.7800 0.9300 454,421 +0.11(+13.41%)
Jan 14, 2021 1.170 1.250 0.8000 0.8200 3,745,114 -0.19(-18.81%)
Jan 13, 2021 0.9500 1.050 0.9000 1.010 2,187,116 +0.22(+27.85%)
Jan 12, 2021 0.6200 0.8000 0.6100 0.7900 1,940,504 +0.24(+43.64%)
Jan 11, 2021 0.5600 0.5600 0.5400 0.5500 382,531 -0.01(-1.79%)
Jan 08, 2021 0.5600 0.5700 0.5200 0.5600 520,141 -0.01(-1.75%)
Jan 07, 2021 0.5000 0.5700 0.4900 0.5700 660,344 +0.07(+14.00%)
Jan 06, 2021 0.5000 0.5300 0.5000 0.5000 127,704 -0.01(-1.96%)
Jan 05, 2021 0.5200 0.5300 0.5000 0.5100 463,897 -0.03(-5.56%)
Jan 04, 2021 0.5300 0.5400 0.5000 0.5400 435,840 +0.04(+8.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2020 0.5300 0.5300 0.4900 0.5000 159,116 -0.01(-1.96%)
Dec 29, 2020 0.5100 0.5300 0.4950 0.5100 692,202 +0.01(+2.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2020 0.4850 0.5200 0.4800 0.5000 433,219 +0.03(+6.38%)
Dec 22, 2020 0.4600 0.4850 0.4600 0.4700 172,200 +0.01(+2.17%)
Dec 21, 2020 0.4700 0.4750 0.4600 0.4600 56,818 -0.01(-2.13%)
Dec 18, 2020 0.4800 0.4800 0.4600 0.4700 80,197 -0.01(-2.08%)
Dec 17, 2020 0.4900 0.4900 0.4600 0.4800 190,887 +0.02(+4.35%)
Dec 16, 2020 0.4500 0.4600 0.4500 0.4600 185,650 +0.00(+0.00%)
Dec 15, 2020 0.4700 0.4700 0.4400 0.4600 103,564 +0.06(+15.00%)
Dec 14, 2020 0.4350 0.4400 0.3800 0.4000 185,790 -0.04(-10.11%)
Dec 11, 2020 0.4800 0.4800 0.4350 0.4450 176,758 -0.03(-7.29%)
Dec 10, 2020 0.4850 0.4850 0.4500 0.4800 262,073 +0.04(+9.09%)
Dec 09, 2020 0.4850 0.4850 0.4300 0.4400 165,990 -0.04(-9.28%)
Dec 08, 2020 0.4950 0.4950 0.4650 0.4850 179,175 +0.02(+3.19%)
Dec 07, 2020 0.4500 0.4800 0.4200 0.4700 251,029 +0.01(+2.17%)
Dec 04, 2020 0.4700 0.4750 0.4500 0.4600 59,300 -0.01(-2.13%)
Dec 03, 2020 0.4750 0.4850 0.4550 0.4700 198,274 +0.00(+0.00%)
Dec 02, 2020 0.4200 0.4800 0.4200 0.4700 495,709 +0.03(+6.82%)
Dec 01, 2020 0.3800 0.4500 0.3750 0.4400 1,882,683 +0.10(+29.41%)
Nov 30, 2020 0.5300 0.5300 0.3300 0.3400 2,828,979 -0.18(-34.62%)
Nov 27, 2020 0.5100 0.5200 0.4850 0.5200 1,178,788 +0.06(+13.04%)
Nov 26, 2020 0.4500 0.4800 0.4400 0.4600 1,247,606 +0.05(+12.20%)
Nov 25, 2020 0.3800 0.4150 0.3650 0.4100 1,093,874 +0.05(+13.89%)
Nov 24, 2020 0.3400 0.3600 0.3350 0.3600 1,021,417 +0.05(+16.13%)
Nov 23, 2020 0.3050 0.3100 0.2950 0.3100 393,180 +0.01(+3.33%)
Nov 20, 2020 0.3050 0.3050 0.2950 0.3000 259,939 +0.00(+0.00%)
Nov 19, 2020 0.2950 0.3100 0.2950 0.3000 586,350 +0.02(+9.09%)
Nov 18, 2020 0.3200 0.3200 0.2700 0.2750 847,996 -0.04(-14.06%)
Nov 17, 2020 0.3100 0.3350 0.3050 0.3200 2,049,579 +0.05(+20.75%)
Nov 16, 2020 0.2350 0.2750 0.2350 0.2650 1,007,104 +0.02(+8.16%)
Nov 13, 2020 0.2000 0.2500 0.2000 0.2450 1,485,408 +0.06(+32.43%)
Nov 12, 2020 0.1850 0.2050 0.1750 0.1850 1,506,068 +0.01(+8.82%)
Nov 11, 2020 0.1650 0.1700 0.1650 0.1700 85,000 +0.01(+6.25%)
Nov 10, 2020 0.1700 0.1800 0.1600 0.1600 540,640 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1600 0.1450 0.1600 96,500 +0.02(+14.29%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 35,700 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1400 0.1300 0.1400 188,700 +0.01(+3.70%)
Nov 04, 2020 0.1500 0.1500 0.1350 0.1350 121,000 -0.01(-6.90%)
Nov 03, 2020 0.1450 0.1500 0.1450 0.1450 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.