Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0850	0.0850	0.0850	0.0850	11,500	+0.00(+0.00%)
Jan 28, 2010	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+0.00%)
Jan 27, 2010	0.0950	0.0950	0.0850	0.0850	160,000	-0.00(-5.56%)
Jan 26, 2010	0.0800	0.0900	0.0800	0.0900	30,000	+0.00(+5.88%)
Jan 25, 2010	0.0900	0.0900	0.0850	0.0850	100,000	-0.01(-10.53%)
Jan 22, 2010	0.0900	0.1000	0.0850	0.0950	136,000	-0.01(-13.64%)
Jan 21, 2010	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 20, 2010	0.0900	0.1100	0.0900	0.1100	50,000	+0.02(+29.41%)
Jan 19, 2010	0.0900	0.0900	0.0850	0.0850	280,000	-0.03(-26.09%)
Jan 18, 2010	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+15.00%)
Jan 15, 2010	0.1000	0.1000	0.1000	0.1000	55,000	+0.00(+0.00%)
Jan 14, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 13, 2010	0.0900	0.1000	0.0900	0.1000	3,000	+0.01(+11.11%)
Jan 12, 2010	0.0900	0.0900	0.0900	0.0900	70,000	-0.01(-10.00%)
Jan 11, 2010	0.1000	0.1000	0.1000	0.1000	1,300	+0.00(+0.00%)
Jan 08, 2010	0.1000	0.1000	0.0900	0.1000	48,500	+0.00(+0.00%)
Jan 07, 2010	0.1000	0.1150	0.0950	0.1000	228,700	+0.00(+0.00%)
Jan 06, 2010	0.0800	0.1000	0.0800	0.1000	75,500	+0.03(+33.33%)
Jan 05, 2010	0.0750	0.0750	0.0750	0.0750	50,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices