Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0150 10 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0150 0.0150 91,000 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 100 +0.00(+0.00%)
Dec 27, 2023 0.0150 100 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 19, 2023 0.0100 100 -0.00(-33.33%)
Dec 15, 2023 0.0150 0 +0.00(+50.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0100 334,000 -0.00(-33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 173,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0 +0.00(+0.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0100 15,000 -0.00(-33.33%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 990,000 -0.00(-33.33%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0150 0 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Nov 02, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0150 0.0150 107,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 458,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0 +0.00(+50.00%)
Oct 16, 2023 0.0100 0 -0.01(-50.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 383,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 238,000 -0.01(-25.00%)
Sep 29, 2023 0.0200 0 +0.01(+33.33%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 83,000 -0.01(-25.00%)
Sep 26, 2023 0.0200 0 +0.01(+33.33%)
Sep 18, 2023 0.0150 0 -0.01(-25.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 32,175 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 705,000 -0.01(-20.00%)
Aug 28, 2023 0.0250 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 237,000 +0.01(+25.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0 +0.01(+25.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 52,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 09, 2023 0.0250 370 -0.01(-28.57%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0350 0.0250 0.0350 229,200 +0.01(+40.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-16.67%)
Jul 28, 2023 0.0300 50 +0.00(+20.00%)
Jul 27, 2023 0.0300 0.0300 0.0250 0.0250 274,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 256,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 10,110 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 06, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0250 0.0200 0.0250 334,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 51,050 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
May 05, 2023 0.0250 4 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
Apr 17, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 648,000 -0.00(-16.67%)
Mar 09, 2023 0.0300 0 +0.00(+0.00%)
Mar 06, 2023 0.0300 0 -0.01(-14.29%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 247,500 -0.00(-12.50%)
Mar 01, 2023 0.0500 0.0500 0.0400 0.0400 562,000 -0.00(-11.11%)
Feb 28, 2023 0.0350 0.0450 0.0350 0.0450 411,000 +0.01(+50.00%)
Feb 23, 2023 0.0300 0 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 10,214 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0500 0.0350 0.0350 747,800 -0.01(-22.22%)
Feb 14, 2023 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 244,000 +0.01(+11.11%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 172,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0450 0.0500 423,000 +0.01(+11.11%)
Feb 03, 2023 0.0400 0.0450 0.0400 0.0450 416,000 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 227,450 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.