Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1750 0.1850 0.1750 0.1800 144,992 +0.01(+2.86%)
Jan 30, 2019 0.1700 0.1750 0.1700 0.1750 59,800 +0.00(+2.94%)
Jan 29, 2019 0.1600 0.1700 0.1600 0.1700 23,000 +0.00(+0.00%)
Jan 28, 2019 0.1650 0.1700 0.1600 0.1700 161,885 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+6.25%)
Jan 24, 2019 0.1700 0.1700 0.1600 0.1600 9,000 -0.01(-5.88%)
Jan 23, 2019 0.1650 0.1700 0.1650 0.1700 6,200 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1700 0.1700 0.1700 1,880 +0.01(+6.25%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 18, 2019 0.1600 0.1900 0.1600 0.1700 55,275 -0.01(-8.11%)
Jan 17, 2019 0.1750 0.1850 0.1700 0.1850 113,000 +0.03(+19.35%)
Jan 16, 2019 0.1500 0.1550 0.1500 0.1550 25,500 +0.00(+0.00%)
Jan 15, 2019 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Jan 14, 2019 0.1400 0.1500 0.1400 0.1500 31,100 +0.01(+7.14%)
Jan 11, 2019 0.1450 0.1450 0.1350 0.1400 55,500 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1300 0.1400 146,500 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Jan 08, 2019 0.1500 0.1500 0.1450 0.1450 88,200 -0.01(-3.33%)
Jan 07, 2019 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Jan 04, 2019 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
Jan 03, 2019 0.1500 0.1550 0.1400 0.1500 137,800 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.