Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

9.080 -0.210 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.640 3.770 3.640 3.720 260,864 +0.03(+0.81%)
Jan 28, 2021 3.710 3.760 3.630 3.690 175,551 -0.01(-0.27%)
Jan 27, 2021 3.540 3.750 3.460 3.700 222,791 +0.09(+2.49%)
Jan 26, 2021 3.880 3.900 3.560 3.610 245,482 -0.23(-5.99%)
Jan 25, 2021 3.980 4.000 3.770 3.840 228,313 -0.16(-4.00%)
Jan 22, 2021 4.070 4.130 3.920 4.000 182,632 -0.16(-3.85%)
Jan 21, 2021 4.240 4.290 4.050 4.160 254,172 -0.09(-2.12%)
Jan 20, 2021 4.170 4.370 4.170 4.250 231,901 +0.08(+1.92%)
Jan 19, 2021 3.970 4.210 3.940 4.170 276,042 +0.23(+5.84%)
Jan 18, 2021 4.070 4.160 3.890 3.940 228,208 -0.16(-3.90%)
Jan 15, 2021 4.070 4.150 4.020 4.100 199,754 -0.06(-1.44%)
Jan 14, 2021 3.870 4.200 3.840 4.160 360,224 +0.27(+6.94%)
Jan 13, 2021 3.880 3.920 3.760 3.890 172,387 -0.05(-1.27%)
Jan 12, 2021 3.820 3.980 3.750 3.940 258,977 +0.14(+3.68%)
Jan 11, 2021 3.630 3.820 3.630 3.800 184,647 +0.07(+1.88%)
Jan 08, 2021 3.790 3.820 3.570 3.730 373,272 +0.03(+0.81%)
Jan 07, 2021 3.620 3.760 3.590 3.700 210,890 +0.12(+3.35%)
Jan 06, 2021 3.600 3.760 3.530 3.580 332,968 +0.06(+1.70%)
Jan 05, 2021 3.220 3.670 3.160 3.520 559,969 +0.31(+9.66%)
Jan 04, 2021 3.230 3.400 3.200 3.210 280,781 +0.00(+0.00%)
Dec 31, 2020 3.210 3.210 3.210 0 -0.03(-0.93%)
Dec 30, 2020 3.230 3.420 3.200 3.240 295,404 +0.01(+0.31%)
Dec 29, 2020 3.230 3.380 3.170 3.230 227,150 +0.00(+0.00%)
Dec 24, 2020 3.230 3.230 3.230 0 -0.05(-1.52%)
Dec 23, 2020 3.090 3.290 3.090 3.280 303,986 +0.20(+6.49%)
Dec 22, 2020 3.220 3.330 3.060 3.080 311,854 -0.14(-4.35%)
Dec 21, 2020 3.410 3.460 3.170 3.220 487,246 -0.39(-10.80%)
Dec 18, 2020 3.560 3.700 3.470 3.610 334,142 +0.06(+1.69%)
Dec 17, 2020 3.320 3.590 3.280 3.550 457,616 +0.23(+6.93%)
Dec 16, 2020 3.450 3.480 3.290 3.320 212,725 -0.11(-3.21%)
Dec 15, 2020 3.410 3.590 3.380 3.430 486,024 +0.03(+0.88%)
Dec 14, 2020 3.530 3.620 3.330 3.400 494,169 -0.07(-2.02%)
Dec 11, 2020 3.440 3.500 3.380 3.470 287,918 +0.03(+0.87%)
Dec 10, 2020 3.200 3.530 3.190 3.440 587,332 +0.22(+6.83%)
Dec 09, 2020 3.370 3.410 3.120 3.220 725,649 -0.07(-2.13%)
Dec 08, 2020 3.010 3.330 3.010 3.290 517,724 +0.26(+8.58%)
Dec 07, 2020 3.020 3.150 2.950 3.030 598,882 -0.04(-1.30%)
Dec 04, 2020 2.730 3.160 2.730 3.070 588,790 +0.37(+13.70%)
Dec 03, 2020 2.740 2.780 2.660 2.700 301,613 -0.02(-0.74%)
Dec 02, 2020 2.560 2.830 2.560 2.720 725,305 +0.21(+8.37%)
Dec 01, 2020 2.850 2.940 2.460 2.510 996,730 -0.28(-10.04%)
Nov 30, 2020 3.360 3.360 2.790 2.790 2,259,443 -0.48(-14.68%)
Nov 27, 2020 3.060 3.320 3.060 3.270 337,541 +0.15(+4.81%)
Nov 26, 2020 3.100 3.170 3.050 3.120 157,956 +0.02(+0.65%)
Nov 25, 2020 3.200 3.210 2.980 3.100 300,344 +0.09(+2.99%)
Nov 24, 2020 3.060 3.270 2.940 3.010 687,772 +0.11(+3.79%)
Nov 23, 2020 2.500 2.920 2.500 2.900 363,226 +0.41(+16.47%)
Nov 20, 2020 2.670 2.670 2.460 2.490 85,310 -0.07(-2.73%)
Nov 19, 2020 2.440 2.580 2.410 2.560 137,916 +0.10(+4.07%)
Nov 18, 2020 2.500 2.660 2.460 2.460 220,091 -0.01(-0.40%)
Nov 17, 2020 2.370 2.500 2.340 2.470 164,623 +0.06(+2.49%)
Nov 16, 2020 2.250 2.440 2.240 2.410 269,859 +0.24(+11.06%)
Nov 13, 2020 2.110 2.190 2.110 2.170 78,790 +0.05(+2.36%)
Nov 12, 2020 2.240 2.260 2.110 2.120 122,703 -0.15(-6.61%)
Nov 11, 2020 2.400 2.430 2.230 2.270 210,242 -0.10(-4.22%)
Nov 10, 2020 2.360 2.390 2.290 2.370 126,747 +0.04(+1.72%)
Nov 09, 2020 2.160 2.420 2.160 2.330 711,345 +0.26(+12.56%)
Nov 06, 2020 2.160 2.160 2.020 2.070 123,439 -0.02(-0.96%)
Nov 05, 2020 2.010 2.100 2.010 2.090 137,260 +0.06(+2.96%)
Nov 04, 2020 2.350 2.350 2.030 2.030 145,998 -0.20(-8.97%)
Nov 03, 2020 2.230 2.310 2.200 2.230 91,473 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.