Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9639 +0.0039 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.364 1.364 1.346 1.364 10,439 +0.02(+1.37%)
Jan 30, 2023 1.457 1.457 1.327 1.346 15,038 -0.12(-8.18%)
Jan 27, 2023 1.438 1.466 1.429 1.466 8,477 +0.03(+1.92%)
Jan 26, 2023 1.374 1.457 1.364 1.438 25,275 +0.08(+6.12%)
Jan 25, 2023 1.374 1.383 1.327 1.355 13,847 -0.02(-1.34%)
Jan 24, 2023 1.429 1.429 1.300 1.374 31,212 -0.06(-3.87%)
Jan 23, 2023 1.493 1.493 1.420 1.429 11,475 -0.06(-3.72%)
Jan 20, 2023 1.457 1.484 1.457 1.484 11,023 +0.03(+1.89%)
Jan 19, 2023 1.567 1.567 1.374 1.457 35,065 -0.05(-3.36%)
Jan 18, 2023 1.586 1.586 1.507 1.507 21,979 -0.10(-6.23%)
Jan 17, 2023 1.429 1.632 1.429 1.607 141,268 +0.18(+12.49%)
Jan 13, 2023 1.429 1.429 1.346 1.429 32,210 +0.04(+3.22%)
Jan 12, 2023 1.429 1.438 1.291 1.384 119,520 -0.06(-4.30%)
Jan 11, 2023 1.125 1.457 1.125 1.447 371,835 +0.32(+28.61%)
Jan 10, 2023 1.106 1.137 1.097 1.125 5,945 +0.02(+1.67%)
Jan 09, 2023 1.108 1.151 1.069 1.106 16,699 -0.01(-0.83%)
Jan 06, 2023 1.088 1.152 1.075 1.115 39,611 +0.01(+0.83%)
Jan 05, 2023 1.060 1.134 1.042 1.106 49,312 +0.06(+6.19%)
Jan 04, 2023 1.014 1.060 0.9910 1.042 35,479 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.