Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.860	4.010	3.860	3.990	65,493	+0.13(+3.37%)
Jan 30, 2017	3.900	3.900	3.830	3.860	23,521	-0.07(-1.78%)
Jan 27, 2017	3.860	3.960	3.840	3.930	15,532	+0.09(+2.34%)
Jan 26, 2017	3.960	3.990	3.800	3.840	12,511	-0.10(-2.54%)
Jan 25, 2017	4.040	4.040	3.910	3.940	13,740	-0.04(-1.01%)
Jan 24, 2017	3.850	4.000	3.850	3.980	12,125	+0.13(+3.38%)
Jan 23, 2017	3.770	3.850	3.770	3.850	10,571	-0.03(-0.77%)
Jan 20, 2017	3.910	4.050	3.850	3.880	21,631	-0.06(-1.52%)
Jan 19, 2017	3.930	3.990	3.930	3.940	11,674	+0.01(+0.25%)
Jan 18, 2017	3.780	3.950	3.750	3.930	24,290	+0.11(+2.88%)
Jan 17, 2017	3.830	3.860	3.730	3.820	34,473	-0.01(-0.26%)
Jan 13, 2017		3.830	3.830	3.830	0	-0.01(-0.26%)
Jan 12, 2017	3.820	3.920	3.805	3.840	20,541	-0.04(-1.03%)
Jan 11, 2017	3.840	3.890	3.750	3.880	33,268	-0.02(-0.51%)
Jan 10, 2017	3.830	4.060	3.830	3.900	24,009	+0.00(+0.00%)
Jan 09, 2017	3.850	3.910	3.810	3.900	28,013	-0.01(-0.26%)
Jan 06, 2017	4.080	4.110	3.850	3.910	31,871	-0.09(-2.25%)
Jan 05, 2017	4.210	4.340	3.980	4.000	19,956	-0.22(-5.21%)
Jan 04, 2017	4.190	4.240	4.150	4.220	37,613	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices