Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5800	0.6000	0.5402	0.5402	122,536	-0.04(-6.86%)
Jan 30, 2024	0.5900	0.6000	0.5500	0.5800	96,117	+0.02(+3.57%)
Jan 29, 2024	0.5200	0.5900	0.5200	0.5600	109,653	+0.03(+5.22%)
Jan 26, 2024	0.5354	0.6000	0.5102	0.5322	209,478	+0.03(+5.30%)
Jan 25, 2024	0.5598	0.5898	0.5054	0.5054	62,364	-0.04(-8.11%)
Jan 24, 2024	0.5500	0.5500	0.5401	0.5500	12,530	+0.00(+0.36%)
Jan 23, 2024	0.5371	0.5698	0.5310	0.5480	62,492	-0.01(-2.14%)
Jan 22, 2024	0.5600	0.5798	0.5410	0.5600	85,390	+0.01(+1.73%)
Jan 19, 2024	0.6300	0.6300	0.5440	0.5505	137,891	-0.09(-13.93%)
Jan 18, 2024	0.6500	0.6798	0.6200	0.6396	207,919	-0.02(-2.94%)
Jan 17, 2024	0.6510	0.6797	0.6410	0.6590	46,187	+0.00(+0.21%)
Jan 16, 2024	0.6800	0.6800	0.6510	0.6576	37,691	-0.02(-3.29%)
Jan 12, 2024	0.6800	0.6800	0.6510	0.6800	67,495	+0.01(+1.49%)
Jan 11, 2024	0.6800	0.6800	0.6500	0.6700	58,021	-0.01(-1.47%)
Jan 10, 2024	0.6800	0.6800	0.6300	0.6800	137,754	+0.01(+1.49%)
Jan 09, 2024	0.6800	0.6850	0.6621	0.6700	66,108	-0.02(-2.76%)
Jan 08, 2024	0.6989	0.7000	0.6486	0.6890	91,923	+0.01(+1.47%)
Jan 05, 2024	0.6500	0.6800	0.6165	0.6790	107,077	+0.03(+4.00%)
Jan 04, 2024	0.7028	0.7156	0.6380	0.6529	77,341	-0.03(-3.99%)
Jan 03, 2024	0.7010	0.7487	0.6189	0.6800	112,183	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Palladyne Ai Corp (NQ: STRC )

Historical Prices