Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.800 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.230 5.160 5.500 36,272 +0.30(+5.77%)
Jan 28, 2022 5.130 5.420 5.125 5.200 11,951 +0.02(+0.39%)
Jan 27, 2022 5.270 5.700 5.130 5.180 23,487 -0.03(-0.58%)
Jan 26, 2022 5.480 5.769 5.210 5.210 91,799 -0.19(-3.52%)
Jan 25, 2022 5.520 5.660 5.223 5.400 54,017 -0.20(-3.57%)
Jan 24, 2022 5.660 5.730 5.310 5.600 76,686 -0.06(-1.06%)
Jan 21, 2022 5.590 5.710 5.460 5.660 54,357 +0.01(+0.18%)
Jan 20, 2022 5.660 5.800 5.640 5.650 45,267 -0.04(-0.70%)
Jan 19, 2022 5.635 5.770 5.555 5.690 30,482 +0.04(+0.71%)
Jan 18, 2022 5.650 5.780 5.445 5.650 28,969 -0.08(-1.40%)
Jan 14, 2022 5.730 0 +0.11(+1.96%)
Jan 13, 2022 5.550 5.750 5.510 5.620 20,388 +0.07(+1.26%)
Jan 12, 2022 5.515 5.660 5.450 5.550 18,298 +0.03(+0.54%)
Jan 11, 2022 5.420 5.610 5.380 5.520 27,024 +0.06(+1.10%)
Jan 10, 2022 5.670 5.670 5.460 5.460 32,053 -0.19(-3.36%)
Jan 07, 2022 5.750 5.860 5.610 5.650 49,792 -0.15(-2.59%)
Jan 06, 2022 5.910 6.000 5.720 5.800 36,782 -0.08(-1.36%)
Jan 05, 2022 5.780 6.000 5.685 5.880 21,670 +0.14(+2.44%)
Jan 04, 2022 5.790 5.880 5.650 5.740 66,102 -0.02(-0.35%)
Jan 03, 2022 5.640 5.870 5.530 5.760 52,810 +0.18(+3.23%)
Dec 31, 2021 5.400 5.660 5.270 5.580 92,224 +0.36(+6.90%)
Dec 30, 2021 5.200 5.300 5.170 5.220 35,665 +0.01(+0.19%)
Dec 29, 2021 5.220 5.410 5.090 5.210 29,695 -0.03(-0.57%)
Dec 28, 2021 5.320 5.410 5.200 5.240 30,222 -0.02(-0.38%)
Dec 27, 2021 5.250 5.390 5.230 5.260 31,313 -0.01(-0.19%)
Dec 23, 2021 5.320 5.331 5.160 5.270 42,657 +0.07(+1.35%)
Dec 22, 2021 5.190 5.250 5.020 5.200 56,535 +0.14(+2.77%)
Dec 21, 2021 5.030 5.229 5.030 5.060 36,686 +0.03(+0.60%)
Dec 20, 2021 4.970 5.080 4.830 5.030 58,866 -0.02(-0.40%)
Dec 17, 2021 5.010 5.295 4.840 5.050 100,606 +0.00(+0.00%)
Dec 16, 2021 5.340 5.340 5.020 5.050 65,823 -0.23(-4.36%)
Dec 15, 2021 5.320 5.370 5.195 5.280 127,440 +0.00(+0.00%)
Dec 14, 2021 5.360 5.460 5.210 5.280 31,300 -0.15(-2.76%)
Dec 13, 2021 5.140 5.600 5.140 5.430 52,040 -0.18(-3.21%)
Dec 10, 2021 5.600 5.680 5.460 5.610 99,892 +0.01(+0.18%)
Dec 09, 2021 5.680 5.800 5.600 5.600 32,808 -0.09(-1.58%)
Dec 08, 2021 5.740 5.840 5.580 5.690 113,257 +0.00(+0.00%)
Dec 07, 2021 5.670 5.880 5.600 5.690 153,008 +0.10(+1.79%)
Dec 06, 2021 5.550 5.620 5.470 5.590 67,761 +0.11(+2.01%)
Dec 03, 2021 5.430 5.530 5.270 5.480 138,932 +0.02(+0.37%)
Dec 02, 2021 5.360 5.790 5.310 5.460 146,884 +0.15(+2.82%)
Dec 01, 2021 5.380 5.590 5.251 5.310 120,797 -0.02(-0.38%)
Nov 30, 2021 5.500 5.540 5.120 5.330 135,673 -0.17(-3.09%)
Nov 29, 2021 5.580 5.635 5.380 5.500 69,186 -0.08(-1.43%)
Nov 26, 2021 5.570 5.710 5.500 5.580 46,766 -0.13(-2.28%)
Nov 24, 2021 5.710 5.800 5.550 5.710 62,286 +0.01(+0.18%)
Nov 23, 2021 5.780 5.800 5.643 5.700 44,354 -0.07(-1.21%)
Nov 22, 2021 5.850 5.900 5.594 5.770 50,038 -0.04(-0.69%)
Nov 19, 2021 5.810 5.910 5.670 5.810 124,253 +0.00(+0.00%)
Nov 18, 2021 5.850 5.840 5.790 5.810 79,760 +0.00(+0.00%)
Nov 17, 2021 5.750 5.850 5.730 5.810 421,361 +0.01(+0.17%)
Nov 16, 2021 5.870 5.900 5.748 5.800 162,343 -0.08(-1.36%)
Nov 15, 2021 5.960 6.030 5.830 5.880 60,290 -0.03(-0.51%)
Nov 12, 2021 5.890 5.985 5.790 5.910 41,629 +0.00(+0.00%)
Nov 11, 2021 5.960 5.960 5.850 5.910 51,090 -0.05(-0.84%)
Nov 10, 2021 5.970 5.960 33,928 +0.00(+0.00%)
Nov 09, 2021 5.980 6.020 5.900 5.960 32,401 -0.07(-1.16%)
Nov 08, 2021 6.100 6.100 5.970 6.030 35,381 +0.00(+0.00%)
Nov 05, 2021 6.070 6.256 5.970 6.030 32,589 -0.05(-0.82%)
Nov 04, 2021 6.400 6.400 5.970 6.080 86,418 -0.26(-4.10%)
Nov 03, 2021 6.050 6.400 5.960 6.340 54,250 +0.25(+4.11%)
Nov 02, 2021 6.250 6.250 6.000 6.090 32,244 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.