Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.710 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.050 5.870 4.810 5.390 546,600 +0.51(+10.45%)
Jan 28, 2021 4.810 5.180 4.800 4.880 156,379 +0.06(+1.24%)
Jan 27, 2021 4.780 5.000 4.700 4.820 141,216 -0.03(-0.62%)
Jan 26, 2021 4.790 4.980 4.720 4.850 85,969 +0.06(+1.25%)
Jan 25, 2021 5.000 5.110 4.750 4.790 83,411 -0.18(-3.62%)
Jan 22, 2021 4.870 5.030 4.807 4.970 42,200 +0.07(+1.43%)
Jan 21, 2021 4.700 4.960 4.580 4.900 47,876 +0.23(+4.93%)
Jan 20, 2021 4.720 4.900 4.530 4.670 59,442 -0.08(-1.68%)
Jan 19, 2021 4.900 4.970 4.690 4.750 47,751 -0.15(-3.06%)
Jan 15, 2021 4.950 5.030 4.820 4.900 46,700 -0.14(-2.78%)
Jan 14, 2021 4.990 5.180 4.950 5.040 102,749 +0.06(+1.20%)
Jan 13, 2021 4.800 5.000 4.800 4.980 42,918 +0.12(+2.47%)
Jan 12, 2021 4.700 4.930 4.660 4.860 59,164 +0.13(+2.75%)
Jan 11, 2021 4.820 4.900 4.598 4.730 44,550 -0.14(-2.87%)
Jan 08, 2021 4.810 4.870 4.520 4.870 92,100 +0.03(+0.62%)
Jan 07, 2021 4.940 5.000 4.785 4.840 33,516 -0.04(-0.82%)
Jan 06, 2021 4.750 5.080 4.651 4.880 113,574 +0.13(+2.74%)
Jan 05, 2021 4.330 4.750 4.330 4.750 72,236 +0.40(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.