Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1512 1512 1470 1512 109 +0.00(+0.00%)
Jan 30, 2017 1484 1512 1456 1512 105 +28.00(+1.89%)
Jan 27, 2017 1512 1512 1456 1484 69 -28.00(-1.85%)
Jan 26, 2017 1512 1512 1456 1512 76 +0.00(+0.00%)
Jan 25, 2017 1526 1526 1484 1512 51 +0.00(+0.00%)
Jan 24, 2017 1526 1526 1484 1512 76 +0.00(+0.00%)
Jan 23, 2017 1568 1568 1498 1512 66 -28.00(-1.82%)
Jan 20, 2017 1568 1568 1484 1540 80 +28.00(+1.85%)
Jan 19, 2017 1596 1596 1485 1512 85 -56.00(-3.57%)
Jan 18, 2017 1554 1582 1470 1568 233 +28.00(+1.82%)
Jan 17, 2017 1610 1624 1512 1540 268 +70.00(+4.76%)
Jan 13, 2017 1470 1470 1470 0 -154.00(-9.48%)
Jan 12, 2017 1596 1624 1470 1624 267 +70.70(+4.55%)
Jan 11, 2017 1526 1568 1512 1553 95 +27.30(+1.79%)
Jan 10, 2017 1554 1554 1484 1526 97 +28.14(+1.88%)
Jan 09, 2017 1470 1512 1428 1498 57 +41.86(+2.87%)
Jan 06, 2017 1456 1470 1414 1456 81 +14.00(+0.97%)
Jan 05, 2017 1470 1474 1414 1442 56 -14.00(-0.96%)
Jan 04, 2017 1372 1456 1364 1456 93 +97.86(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.