Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

0.0006 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0007 0.0001 0.0006 48,749 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0007 0.0001 0.0006 10,631 +0.00(+20.00%)
Jan 29, 2024 0.0005 0.0005 0.0005 0.0005 1,490 -0.00(-16.67%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0006 7,100 -0.00(-68.42%)
Jan 25, 2024 0.0015 0.0019 0.0005 0.0019 192,388 +0.00(+5.56%)
Jan 24, 2024 0.0006 0.0018 0.0005 0.0018 163,799 +0.00(+80.00%)
Jan 23, 2024 0.0005 0.0010 0.0005 0.0010 12,339 +0.00(+66.67%)
Jan 22, 2024 0.0001 0.0011 0.0001 0.0006 242,147 +0.00(+100.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 23,209 +0.00(+50.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 4,539 +0.00(+0.00%)
Jan 17, 2024 0.0009 0.0011 0.0001 0.0002 170,696 +0.00(+100.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 11,169 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0009 0.0001 0.0001 537,279 -0.00(-88.89%)
Jan 11, 2024 0.0005 0.0009 0.0005 0.0009 15,644 +0.00(+80.00%)
Jan 10, 2024 0.0005 0.0005 0.0005 0.0005 6,651 -0.00(-28.57%)
Jan 09, 2024 0.0005 0.0045 0.0001 0.0007 346,380 +0.00(+40.00%)
Jan 08, 2024 0.0009 0.0010 0.0001 0.0005 79,142 -0.00(-28.57%)
Jan 05, 2024 0.0005 0.0007 0.0005 0.0007 40,914 +0.00(+40.00%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0005 46,790 -0.00(-16.67%)
Jan 03, 2024 0.0005 0.0006 0.0001 0.0006 358,781 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.