Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.890 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.340 2.340 2.340 2.340 100 +0.06(+2.63%)
Jan 28, 2022 2.280 2.280 2.280 2.280 100 +0.00(+0.00%)
Jan 27, 2022 2.230 2.280 2.230 2.280 700 +0.08(+3.64%)
Jan 26, 2022 2.200 2.200 2.200 2.200 300 -0.05(-2.22%)
Jan 25, 2022 2.100 2.250 2.097 2.250 7,050 +0.00(+0.00%)
Jan 24, 2022 2.062 2.250 2.062 2.250 2,700 -0.03(-1.16%)
Jan 21, 2022 2.300 2.300 2.276 2.276 400 -0.03(-1.21%)
Jan 20, 2022 2.304 2.304 2.304 2.304 150 -0.03(-1.18%)
Jan 19, 2022 2.332 2.332 2.332 2.332 110 +0.15(+6.95%)
Jan 18, 2022 2.170 2.180 2.170 2.180 3,550 +0.05(+2.35%)
Jan 14, 2022 2.130 0 +0.02(+0.95%)
Jan 13, 2022 2.080 2.110 2.080 2.110 2,700 +0.00(+0.00%)
Jan 12, 2022 2.000 2.110 2.000 2.110 5,500 +0.16(+8.21%)
Jan 11, 2022 1.868 1.950 1.868 1.950 7,000 +0.04(+2.09%)
Jan 10, 2022 1.910 1.910 1.910 1.910 200 +0.06(+3.24%)
Jan 07, 2022 1.866 1.866 1.850 1.850 7,600 +0.05(+2.78%)
Jan 06, 2022 1.850 1.864 1.800 1.800 9,100 -0.04(-2.17%)
Jan 05, 2022 1.800 1.840 1.800 1.840 3,900 -0.07(-3.66%)
Jan 04, 2022 1.800 1.910 1.800 1.910 8,800 +0.10(+5.52%)
Jan 03, 2022 1.810 1.810 1.810 1.810 150 +0.03(+1.40%)
Dec 31, 2021 1.785 1.785 1.785 1.785 500 +0.06(+3.27%)
Dec 30, 2021 1.760 1.760 1.650 1.728 4,845 +0.01(+0.38%)
Dec 29, 2021 1.727 1.839 1.700 1.722 34,600 +0.02(+1.29%)
Dec 28, 2021 1.700 1.700 1.700 1.700 200 -0.10(-5.51%)
Dec 23, 2021 1.799 1.799 1.799 0 +0.10(+5.69%)
Dec 22, 2021 1.830 1.830 1.702 1.702 875 +0.10(+6.39%)
Dec 20, 2021 1.600 1.600 1.600 0 -0.52(-24.53%)
Nov 08, 2021 2.120 2.120 2.120 0 +0.07(+3.41%)
Nov 04, 2021 2.050 2.050 2.050 0 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.