Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 150.80 152.22 148.54 149.72 1,793,547 -2.39(-1.57%)
Jan 30, 2020 150.12 152.80 149.68 152.11 2,643,985 +0.10(+0.07%)
Jan 29, 2020 154.76 154.76 151.07 152.01 2,075,314 -1.87(-1.22%)
Jan 28, 2020 155.60 156.42 153.33 153.88 1,854,271 -0.28(-0.18%)
Jan 27, 2020 156.90 158.61 153.83 154.16 1,680,639 -6.46(-4.02%)
Jan 24, 2020 162.44 162.44 159.60 160.62 1,168,549 -1.83(-1.13%)
Jan 23, 2020 160.77 162.57 159.24 162.45 1,318,721 +0.85(+0.53%)
Jan 22, 2020 163.41 163.96 161.09 161.60 1,361,735 -1.32(-0.81%)
Jan 21, 2020 165.32 165.63 162.76 162.93 1,752,999 -3.44(-2.07%)
Jan 17, 2020 165.90 167.13 165.73 166.36 1,751,182 +0.69(+0.42%)
Jan 16, 2020 164.28 165.76 163.39 165.67 1,493,616 +2.41(+1.47%)
Jan 15, 2020 163.45 165.37 162.54 163.26 1,206,573 -0.71(-0.43%)
Jan 14, 2020 165.12 165.28 163.75 163.97 1,101,262 -1.01(-0.61%)
Jan 13, 2020 164.36 165.27 163.88 164.98 1,377,816 +1.24(+0.76%)
Jan 10, 2020 168.16 168.44 163.73 163.75 2,712,352 -3.94(-2.35%)
Jan 09, 2020 166.67 168.43 166.28 167.68 1,545,346 +1.60(+0.97%)
Jan 08, 2020 164.76 166.91 164.28 166.08 1,815,230 +2.04(+1.24%)
Jan 07, 2020 166.18 166.59 163.80 164.04 1,307,188 -2.90(-1.74%)
Jan 06, 2020 164.74 167.00 164.04 166.94 1,308,449 +1.19(+0.72%)
Jan 03, 2020 164.48 165.95 163.86 165.75 1,378,047 -1.24(-0.74%)
Jan 02, 2020 164.51 167.00 164.03 166.99 1,685,177 +3.40(+2.08%)
Dec 31, 2019 164.40 164.92 162.87 163.59 792,448 -0.85(-0.52%)
Dec 30, 2019 165.12 165.34 163.82 164.44 1,009,367 -0.84(-0.51%)
Dec 27, 2019 164.52 165.32 163.86 165.28 765,359 +0.95(+0.58%)
Dec 26, 2019 164.33 164.64 163.17 164.33 551,075 +0.28(+0.17%)
Dec 24, 2019 164.47 164.98 163.59 164.04 353,480 -0.52(-0.31%)
Dec 23, 2019 165.12 165.12 163.06 164.56 1,069,814 +0.38(+0.23%)
Dec 20, 2019 164.87 166.00 162.93 164.19 2,758,805 +1.78(+1.09%)
Dec 19, 2019 162.92 163.23 161.62 162.41 1,328,654 +0.14(+0.09%)
Dec 18, 2019 162.37 163.19 160.96 162.27 2,349,843 -1.16(-0.71%)
Dec 17, 2019 162.13 163.82 161.37 163.42 1,326,453 +0.93(+0.57%)
Dec 16, 2019 163.79 164.50 162.32 162.49 1,498,457 +0.33(+0.20%)
Dec 13, 2019 163.33 165.83 160.89 162.16 1,888,667 -1.42(-0.87%)
Dec 12, 2019 159.34 163.72 158.52 163.58 2,306,681 +4.05(+2.54%)
Dec 11, 2019 160.40 160.45 158.27 159.53 1,325,180 -0.19(-0.12%)
Dec 10, 2019 157.50 159.81 156.68 159.72 1,747,846 +1.88(+1.19%)
Dec 09, 2019 155.49 158.08 155.22 157.84 1,841,167 +2.53(+1.63%)
Dec 06, 2019 157.06 157.44 154.60 155.31 1,646,135 +0.59(+0.38%)
Dec 05, 2019 155.63 155.94 154.03 154.72 1,312,627 -0.65(-0.42%)
Dec 04, 2019 154.24 156.86 153.89 155.37 1,868,344 +1.66(+1.08%)
Dec 03, 2019 153.54 154.46 152.33 153.70 2,144,672 -1.68(-1.08%)
Dec 02, 2019 155.40 157.22 154.90 155.39 2,917,733 -2.59(-1.64%)
Nov 29, 2019 158.22 159.17 157.65 157.98 1,483,170 -0.95(-0.60%)
Nov 27, 2019 158.40 162.04 157.04 158.93 8,112,708 -7.13(-4.30%)
Nov 26, 2019 166.36 167.65 166.02 166.06 3,005,531 +0.04(+0.02%)
Nov 25, 2019 165.53 166.33 164.70 166.03 1,784,930 +1.16(+0.70%)
Nov 22, 2019 165.61 166.38 164.15 164.87 1,377,860 -0.30(-0.18%)
Nov 21, 2019 162.38 165.74 161.91 165.17 1,790,492 +3.41(+2.11%)
Nov 20, 2019 162.55 163.02 159.57 161.76 2,191,710 -1.49(-0.91%)
Nov 19, 2019 165.76 165.76 162.99 163.25 1,314,592 -1.19(-0.72%)
Nov 18, 2019 163.57 164.43 162.05 164.43 1,533,292 +0.41(+0.25%)
Nov 15, 2019 165.01 165.29 163.63 164.03 1,750,594 +0.09(+0.06%)
Nov 14, 2019 162.84 166.12 162.63 163.93 1,395,095 -1.21(-0.73%)
Nov 13, 2019 164.54 165.26 162.35 165.14 1,958,006 -0.68(-0.41%)
Nov 12, 2019 169.03 169.03 165.50 165.82 1,527,760 -3.21(-1.90%)
Nov 11, 2019 166.66 169.67 166.00 169.03 1,503,893 +1.35(+0.81%)
Nov 08, 2019 167.79 168.19 166.65 167.67 1,825,056 +0.44(+0.26%)
Nov 07, 2019 167.16 168.43 166.89 167.23 1,763,000 +1.81(+1.09%)
Nov 06, 2019 167.88 167.94 164.74 165.43 2,063,469 -2.77(-1.65%)
Nov 05, 2019 168.48 168.93 167.51 168.20 1,406,174 -0.17(-0.10%)
Nov 04, 2019 167.10 168.57 167.10 168.37 2,126,411 +2.81(+1.70%)
Nov 01, 2019 165.36 165.70 164.32 165.56 3,319,715 +1.85(+1.13%)
Oct 31, 2019 163.05 163.93 160.14 163.71 2,388,699 +0.30(+0.18%)
Oct 30, 2019 164.16 164.16 162.27 163.41 1,751,625 -0.27(-0.17%)
Oct 29, 2019 161.98 164.18 161.45 163.68 1,725,966 +0.71(+0.44%)
Oct 28, 2019 163.99 164.88 162.62 162.96 1,548,044 +0.23(+0.14%)
Oct 25, 2019 161.88 163.67 161.82 162.74 2,271,507 +0.94(+0.58%)
Oct 24, 2019 164.51 164.51 160.67 161.80 2,724,463 -2.72(-1.65%)
Oct 23, 2019 163.27 165.28 163.10 164.51 1,382,615 -0.14(-0.09%)
Oct 22, 2019 164.28 165.82 163.19 164.66 1,680,994 +1.05(+0.64%)
Oct 21, 2019 164.19 165.19 163.57 163.60 1,605,411 +0.10(+0.06%)
Oct 18, 2019 161.72 163.81 161.22 163.50 1,896,964 +1.67(+1.03%)
Oct 17, 2019 161.72 162.63 161.04 161.82 1,297,578 +1.01(+0.63%)
Oct 16, 2019 161.75 163.67 160.75 160.81 1,951,002 -1.49(-0.92%)
Oct 15, 2019 159.40 162.66 158.07 162.30 2,050,081 +3.49(+2.20%)
Oct 14, 2019 160.57 160.71 158.47 158.81 1,889,601 -1.90(-1.18%)
Oct 11, 2019 159.81 162.88 159.32 160.71 5,362,944 +2.96(+1.88%)
Oct 10, 2019 156.53 159.77 156.08 157.75 2,143,265 +1.29(+0.82%)
Oct 09, 2019 156.43 157.57 154.78 156.46 2,229,214 +1.37(+0.89%)
Oct 08, 2019 154.45 156.23 153.10 155.09 1,971,232 -1.48(-0.95%)
Oct 07, 2019 157.88 158.57 156.44 156.57 1,320,821 -1.07(-0.68%)
Oct 04, 2019 154.93 157.73 154.31 157.64 1,335,098 +2.69(+1.73%)
Oct 03, 2019 153.43 155.29 150.99 154.95 1,475,002 +1.49(+0.97%)
Oct 02, 2019 154.17 155.09 151.43 153.47 2,828,675 -2.12(-1.36%)
Oct 01, 2019 159.44 160.01 154.78 155.58 2,460,034 -2.99(-1.89%)
Sep 30, 2019 156.67 158.90 156.67 158.57 1,958,748 +2.28(+1.46%)
Sep 27, 2019 156.52 157.28 155.11 156.30 1,715,810 +0.57(+0.37%)
Sep 26, 2019 154.56 156.20 154.17 155.72 1,944,967 +1.14(+0.74%)
Sep 25, 2019 155.04 155.56 153.87 154.58 3,009,398 -0.72(-0.46%)
Sep 24, 2019 154.98 155.63 153.42 155.30 3,401,917 +0.70(+0.45%)
Sep 23, 2019 152.43 155.42 152.31 154.60 1,549,526 +1.07(+0.69%)
Sep 20, 2019 154.25 156.00 152.42 153.53 3,156,914 -0.35(-0.22%)
Sep 19, 2019 154.54 155.34 153.19 153.88 1,053,920 -0.88(-0.57%)
Sep 18, 2019 152.97 154.99 152.37 154.76 1,303,370 +1.30(+0.85%)
Sep 17, 2019 152.52 153.70 151.88 153.46 1,442,565 -0.56(-0.36%)
Sep 16, 2019 153.60 154.85 152.44 154.02 1,244,594 -0.78(-0.50%)
Sep 13, 2019 154.34 155.89 152.68 154.80 1,911,973 +2.02(+1.32%)
Sep 12, 2019 151.86 153.18 149.38 152.78 2,920,300 -1.77(-1.14%)
Sep 11, 2019 153.56 154.58 152.33 154.54 2,363,660 +1.04(+0.68%)
Sep 10, 2019 148.69 153.51 148.15 153.51 2,888,415 +5.32(+3.59%)
Sep 09, 2019 146.64 148.96 146.62 148.19 1,844,079 +1.72(+1.18%)
Sep 06, 2019 146.95 147.69 146.09 146.47 1,157,421 +0.20(+0.14%)
Sep 05, 2019 142.97 147.11 142.55 146.26 1,790,652 +4.29(+3.02%)
Sep 04, 2019 141.70 142.24 141.35 141.98 1,670,868 +0.84(+0.60%)
Sep 03, 2019 143.89 143.89 140.42 141.13 2,201,920 -3.83(-2.64%)
Aug 30, 2019 148.06 148.31 144.82 144.96 1,748,794 -1.47(-1.00%)
Aug 29, 2019 145.28 147.64 145.05 146.43 1,731,944 +3.52(+2.46%)
Aug 28, 2019 139.89 143.62 139.40 142.91 1,586,663 +2.45(+1.74%)
Aug 27, 2019 141.86 142.88 140.04 140.46 1,332,341 -0.66(-0.47%)
Aug 26, 2019 140.20 142.15 138.76 141.13 1,992,015 +3.55(+2.58%)
Aug 23, 2019 141.30 143.94 136.91 137.58 3,200,193 -7.81(-5.37%)
Aug 22, 2019 145.52 146.18 143.22 145.39 1,834,172 +0.48(+0.33%)
Aug 21, 2019 144.44 145.28 143.75 144.92 1,982,517 +2.58(+1.81%)
Aug 20, 2019 142.29 142.79 141.41 142.33 1,691,515 -0.27(-0.19%)
Aug 19, 2019 140.55 143.41 139.77 142.60 2,130,423 +2.96(+2.12%)
Aug 16, 2019 134.55 141.29 134.28 139.65 3,732,579 +5.17(+3.84%)
Aug 15, 2019 134.59 136.00 132.17 134.48 2,565,849 +0.50(+0.38%)
Aug 14, 2019 134.86 135.48 132.74 133.98 3,205,806 -3.74(-2.72%)
Aug 13, 2019 136.62 140.42 136.15 137.72 3,105,600 +0.11(+0.08%)
Aug 12, 2019 144.06 144.43 137.39 137.61 3,809,772 -7.29(-5.03%)
Aug 09, 2019 144.04 145.99 143.60 144.90 1,862,389 -0.21(-0.14%)
Aug 08, 2019 142.33 145.23 141.72 145.10 1,775,294 +3.58(+2.53%)
Aug 07, 2019 140.78 141.85 139.06 141.53 1,866,947 -1.44(-1.01%)
Aug 06, 2019 142.63 144.44 140.75 142.97 1,949,965 +1.61(+1.14%)
Aug 05, 2019 144.67 145.44 138.22 141.36 3,465,831 -7.15(-4.81%)
Aug 02, 2019 149.58 149.58 147.01 148.51 2,425,872 -2.35(-1.56%)
Aug 01, 2019 155.24 156.43 150.34 150.86 2,344,316 -4.16(-2.68%)
Jul 31, 2019 159.18 159.40 154.05 155.01 2,137,537 -4.10(-2.58%)
Jul 30, 2019 158.30 159.77 156.90 159.11 1,496,791 -0.22(-0.13%)
Jul 29, 2019 159.35 160.22 158.27 159.33 1,559,735 -0.12(-0.08%)
Jul 26, 2019 156.29 160.01 156.13 159.45 2,083,807 +3.26(+2.09%)
Jul 25, 2019 156.28 156.59 154.73 156.19 1,261,654 -0.25(-0.16%)
Jul 24, 2019 155.15 157.66 154.47 156.44 1,897,387 -1.09(-0.70%)
Jul 23, 2019 155.42 158.09 154.84 157.54 2,326,175 +3.00(+1.94%)
Jul 22, 2019 154.97 155.88 153.99 154.54 1,036,887 -0.44(-0.28%)
Jul 19, 2019 153.52 155.87 153.03 154.98 2,875,012 +2.22(+1.45%)
Jul 18, 2019 152.30 153.34 151.62 152.76 1,507,046 +0.15(+0.10%)
Jul 17, 2019 155.41 155.88 152.61 152.61 1,462,075 -2.87(-1.85%)
Jul 16, 2019 154.60 155.90 154.17 155.48 1,437,531 +0.14(+0.09%)
Jul 15, 2019 156.18 157.03 154.68 155.34 2,119,898 +0.59(+0.38%)
Jul 12, 2019 151.71 154.79 151.70 154.75 2,424,269 +3.85(+2.55%)
Jul 11, 2019 150.40 150.94 149.14 150.91 2,150,870 +0.42(+0.28%)
Jul 10, 2019 151.79 152.66 150.31 150.48 1,873,553 -2.38(-1.56%)
Jul 09, 2019 151.60 153.10 150.76 152.86 1,588,027 -0.51(-0.33%)
Jul 08, 2019 152.57 154.10 151.61 153.37 1,479,081 +0.44(+0.29%)
Jul 05, 2019 153.09 153.47 151.18 152.93 1,380,335 -1.75(-1.13%)
Jul 03, 2019 155.17 155.18 152.34 154.68 981,526 +0.15(+0.10%)
Jul 02, 2019 154.81 155.03 153.55 154.53 1,465,043 -0.01(-0.01%)
Jul 01, 2019 157.49 158.03 152.49 154.54 2,594,107 -0.53(-0.34%)
Jun 28, 2019 154.25 156.33 154.25 155.07 6,961,838 +0.83(+0.54%)
Jun 27, 2019 154.62 154.84 153.19 154.24 2,214,288 -0.51(-0.33%)
Jun 26, 2019 154.73 155.17 154.28 154.74 2,174,606 -0.18(-0.11%)
Jun 25, 2019 155.93 155.93 154.55 154.92 2,238,043 -0.53(-0.34%)
Jun 24, 2019 153.82 156.85 153.60 155.45 2,772,319 +2.42(+1.58%)
Jun 21, 2019 152.26 153.42 151.01 153.03 2,555,753 +1.42(+0.93%)
Jun 20, 2019 151.14 151.96 149.83 151.61 2,088,080 +2.63(+1.76%)
Jun 19, 2019 148.45 150.40 148.18 148.99 1,794,307 +0.52(+0.35%)
Jun 18, 2019 145.21 149.01 144.86 148.46 2,809,377 +4.67(+3.24%)
Jun 17, 2019 142.80 144.57 141.83 143.80 1,869,707 +2.66(+1.89%)
Jun 14, 2019 141.27 141.68 139.28 141.13 1,087,915 -0.02(-0.01%)
Jun 13, 2019 139.36 141.81 138.79 141.15 1,280,165 +2.55(+1.84%)
Jun 12, 2019 139.03 139.59 137.59 138.60 1,442,901 -1.13(-0.81%)
Jun 11, 2019 141.08 142.11 138.66 139.73 2,168,308 +0.18(+0.13%)
Jun 10, 2019 139.42 140.87 139.40 139.55 1,834,176 +1.03(+0.74%)
Jun 07, 2019 137.20 138.98 136.52 138.52 1,670,198 +2.07(+1.52%)
Jun 06, 2019 135.94 137.09 134.92 136.46 1,493,588 +0.25(+0.18%)
Jun 05, 2019 136.27 136.88 134.29 136.21 1,754,320 +0.56(+0.41%)
Jun 04, 2019 135.07 136.54 134.03 135.65 2,009,692 +2.17(+1.63%)
Jun 03, 2019 129.98 133.95 129.98 133.47 2,376,381 +2.91(+2.23%)
May 31, 2019 129.94 131.12 128.36 130.57 2,368,852 -1.41(-1.07%)
May 30, 2019 131.63 133.85 131.63 131.98 3,300,396 +0.51(+0.39%)
May 29, 2019 127.78 131.69 127.19 131.46 3,234,716 +3.32(+2.59%)
May 28, 2019 130.85 130.85 128.13 128.15 2,138,459 -1.29(-0.99%)
May 24, 2019 128.72 129.85 128.02 129.43 2,755,645 +2.31(+1.82%)
May 23, 2019 127.31 128.37 126.17 127.12 2,774,387 -2.15(-1.66%)
May 22, 2019 128.47 130.49 128.29 129.27 2,819,983 -0.10(-0.08%)
May 21, 2019 127.67 129.94 127.21 129.38 3,829,603 +3.28(+2.60%)
May 20, 2019 124.79 126.69 123.59 126.10 3,988,509 +0.51(+0.41%)
May 17, 2019 130.41 131.69 124.05 125.59 8,392,216 -10.41(-7.65%)
May 16, 2019 136.18 137.92 135.07 135.99 3,104,702 +1.07(+0.79%)
May 15, 2019 135.81 136.57 134.16 134.92 2,501,889 -2.11(-1.54%)
May 14, 2019 136.21 138.73 135.49 137.03 2,496,411 +0.77(+0.57%)
May 13, 2019 139.73 140.23 135.24 136.26 3,405,932 -9.10(-6.26%)
May 10, 2019 144.22 145.63 141.56 145.36 1,882,864 +0.53(+0.37%)
May 09, 2019 143.22 145.59 141.40 144.83 2,174,968 -0.10(-0.07%)
May 08, 2019 146.39 146.98 144.71 144.93 1,939,373 -2.02(-1.38%)
May 07, 2019 147.50 148.00 144.66 146.95 2,342,651 -2.25(-1.51%)
May 06, 2019 150.21 150.44 147.30 149.21 3,127,301 -6.27(-4.03%)
May 03, 2019 153.81 155.78 153.18 155.48 1,128,065 +2.60(+1.70%)
May 02, 2019 153.69 155.24 151.04 152.88 1,827,573 -0.39(-0.26%)
May 01, 2019 154.27 155.86 153.27 153.27 1,425,071 -1.01(-0.66%)
Apr 30, 2019 155.25 155.25 152.15 154.28 1,689,425 -0.62(-0.40%)
Apr 29, 2019 154.08 155.22 153.75 154.90 955,083 +1.19(+0.78%)
Apr 26, 2019 151.68 153.73 150.54 153.71 1,061,184 +2.98(+1.98%)
Apr 25, 2019 152.77 153.26 150.20 150.73 1,348,953 -3.26(-2.12%)
Apr 24, 2019 155.84 156.23 153.94 153.99 1,571,036 -2.28(-1.46%)
Apr 23, 2019 157.17 157.70 156.01 156.27 2,030,245 -1.29(-0.82%)
Apr 22, 2019 156.72 158.32 156.40 157.56 1,477,924 +0.09(+0.06%)
Apr 18, 2019 154.62 158.35 154.37 157.47 2,378,406 +3.35(+2.18%)
Apr 17, 2019 153.57 154.43 152.63 154.12 1,449,363 +0.83(+0.54%)
Apr 16, 2019 151.36 153.92 151.25 153.29 1,406,538 +1.93(+1.27%)
Apr 15, 2019 150.75 151.45 150.33 151.36 1,140,595 +0.96(+0.64%)
Apr 12, 2019 150.62 151.21 148.95 150.40 1,309,814 +1.21(+0.81%)
Apr 11, 2019 147.77 149.32 147.09 149.19 1,247,703 +1.43(+0.96%)
Apr 10, 2019 148.11 148.71 145.09 147.76 2,948,719 -0.19(-0.13%)
Apr 09, 2019 151.07 151.29 147.61 147.95 2,631,178 -5.75(-3.74%)
Apr 08, 2019 152.75 153.74 152.01 153.70 1,216,614 -0.03(-0.02%)
Apr 05, 2019 153.55 154.11 152.96 153.73 1,389,685 +0.73(+0.48%)
Apr 04, 2019 152.27 153.49 152.15 152.99 1,285,220 +0.79(+0.52%)
Apr 03, 2019 151.87 152.82 151.06 152.20 1,455,822 +1.18(+0.78%)
Apr 02, 2019 150.81 151.56 149.81 151.02 1,271,413 +0.20(+0.13%)
Apr 01, 2019 150.57 151.91 149.67 150.82 1,472,226 +1.93(+1.29%)
Mar 29, 2019 148.03 150.16 147.62 148.89 1,999,557 +1.64(+1.11%)
Mar 28, 2019 147.18 147.64 146.00 147.25 1,205,928 +0.53(+0.36%)
Mar 27, 2019 146.59 146.99 144.69 146.72 1,152,227 +0.62(+0.43%)
Mar 26, 2019 146.88 147.28 145.09 146.10 1,118,278 +0.25(+0.17%)
Mar 25, 2019 144.95 146.70 144.61 145.85 1,226,684 +1.29(+0.89%)
Mar 22, 2019 146.77 147.35 143.93 144.56 2,349,214 -3.51(-2.37%)
Mar 21, 2019 146.95 148.96 146.94 148.07 1,167,372 +0.06(+0.04%)
Mar 20, 2019 148.81 149.72 146.49 148.01 2,175,891 -1.22(-0.81%)
Mar 19, 2019 149.65 151.25 148.39 149.22 1,818,034 +0.62(+0.42%)
Mar 18, 2019 146.45 148.78 146.08 148.60 2,116,989 +1.99(+1.36%)
Mar 15, 2019 146.12 147.71 145.91 146.61 2,574,018 +0.36(+0.25%)
Mar 14, 2019 147.45 147.62 145.51 146.25 1,722,529 -1.78(-1.20%)
Mar 13, 2019 148.10 149.23 147.22 148.03 1,792,614 +0.50(+0.34%)
Mar 12, 2019 148.84 149.25 147.14 147.53 1,675,299 -1.19(-0.80%)
Mar 11, 2019 147.51 148.94 147.06 148.72 1,445,752 +1.31(+0.89%)
Mar 08, 2019 144.51 148.30 144.51 147.41 1,895,617 +0.92(+0.63%)
Mar 07, 2019 146.36 146.78 144.19 146.49 2,212,718 -0.20(-0.14%)
Mar 06, 2019 149.48 149.54 146.30 146.69 2,405,161 -2.98(-1.99%)
Mar 05, 2019 153.31 153.66 149.62 149.67 2,120,582 -4.05(-2.64%)
Mar 04, 2019 152.59 154.83 152.17 153.72 2,872,670 +2.33(+1.54%)
Mar 01, 2019 152.82 153.85 150.87 151.39 1,800,259 -0.68(-0.45%)
Feb 28, 2019 151.32 152.99 150.64 152.07 1,917,972 +0.42(+0.28%)
Feb 27, 2019 151.58 151.81 150.50 151.65 1,996,132 -0.20(-0.13%)
Feb 26, 2019 151.53 153.01 150.93 151.85 1,751,457 -0.98(-0.64%)
Feb 25, 2019 154.80 155.57 152.76 152.83 2,699,680 -1.03(-0.67%)
Feb 22, 2019 151.11 153.89 151.11 153.86 2,122,038 +2.89(+1.92%)
Feb 21, 2019 148.30 152.31 148.30 150.97 3,061,020 +8.36(+5.86%)
Feb 20, 2019 146.37 148.90 142.61 142.61 3,612,744 -3.18(-2.18%)
Feb 19, 2019 145.43 147.21 144.67 145.78 3,205,437 -1.60(-1.09%)
Feb 15, 2019 147.83 151.47 145.83 147.39 8,175,004 -3.18(-2.11%)
Feb 14, 2019 149.59 151.49 148.84 150.57 2,185,748 -0.26(-0.17%)
Feb 13, 2019 151.93 152.50 150.24 150.83 2,995,262 -2.31(-1.51%)
Feb 12, 2019 151.51 153.80 151.02 153.14 2,041,923 +3.01(+2.01%)
Feb 11, 2019 151.69 152.26 150.11 150.12 1,989,240 -0.75(-0.50%)
Feb 08, 2019 148.56 150.91 148.56 150.88 1,756,355 +0.88(+0.59%)
Feb 07, 2019 150.82 151.85 148.43 149.99 2,683,957 -1.74(-1.15%)
Feb 06, 2019 152.15 152.88 151.11 151.74 1,791,157 -0.49(-0.32%)
Feb 05, 2019 152.62 152.95 151.12 152.23 1,698,568 -0.28(-0.18%)
Feb 04, 2019 152.09 152.85 150.50 152.51 2,054,435 +0.58(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.