Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueblue Inc (NY: TBI )

11.17 -0.14 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.720 8.940 8.370 8.500 0 -0.22(-2.52%)
Jan 29, 2009 9.300 9.500 8.670 8.720 305,049 -0.91(-9.45%)
Jan 28, 2009 9.220 9.730 9.220 9.630 312,264 +0.55(+6.06%)
Jan 27, 2009 8.730 9.290 8.730 9.080 278,494 +0.19(+2.14%)
Jan 26, 2009 8.470 9.030 8.470 8.890 283,072 +0.41(+4.83%)
Jan 23, 2009 8.430 8.800 8.330 8.480 407,539 -0.06(-0.70%)
Jan 22, 2009 8.880 8.910 8.330 8.540 291,198 -0.37(-4.15%)
Jan 21, 2009 8.510 8.960 8.220 8.910 248,265 +0.55(+6.58%)
Jan 20, 2009 8.890 8.990 8.340 8.360 396,716 -0.67(-7.42%)
Jan 16, 2009 9.310 9.310 8.600 9.030 272,598 -0.14(-1.53%)
Jan 15, 2009 8.550 9.260 8.360 9.170 403,219 +0.60(+7.00%)
Jan 14, 2009 9.010 9.010 8.030 8.570 543,191 -0.41(-4.57%)
Jan 13, 2009 8.790 9.180 8.790 8.980 217,184 +0.16(+1.81%)
Jan 12, 2009 8.910 9.170 8.700 8.820 274,590 -0.13(-1.45%)
Jan 09, 2009 9.770 9.810 8.910 8.950 253,556 -0.82(-8.39%)
Jan 08, 2009 9.570 10.15 9.410 9.770 252,516 +0.04(+0.41%)
Jan 07, 2009 9.940 10.00 9.400 9.730 185,567 -0.51(-4.98%)
Jan 06, 2009 9.860 10.47 9.830 10.24 193,445 +0.45(+4.60%)
Jan 05, 2009 9.890 10.03 9.560 9.790 248,891 -0.09(-0.91%)
Jan 02, 2009 9.580 10.00 9.490 9.880 0 +0.31(+3.24%)
Jan 01, 2009 8.950 9.810 8.950 9.570 0 +0.00(+0.00%)
Dec 31, 2008 8.950 9.810 8.950 9.570 321,019 +0.49(+5.40%)
Dec 30, 2008 8.820 9.080 8.500 9.080 265,934 +0.36(+4.13%)
Dec 29, 2008 9.120 9.120 8.460 8.720 186,811 -0.43(-4.70%)
Dec 26, 2008 8.890 9.230 8.890 9.150 139,817 +0.28(+3.16%)
Dec 24, 2008 8.780 8.920 8.610 8.870 65,616 +0.10(+1.14%)
Dec 23, 2008 8.970 9.310 8.600 8.770 225,381 -0.10(-1.13%)
Dec 22, 2008 9.550 9.560 8.420 8.870 215,034 -0.59(-6.24%)
Dec 19, 2008 9.470 9.940 9.290 9.460 519,978 +0.16(+1.72%)
Dec 18, 2008 9.420 9.860 8.970 9.300 707,545 -0.13(-1.38%)
Dec 17, 2008 8.950 9.490 8.790 9.430 310,294 +0.33(+3.63%)
Dec 16, 2008 8.140 9.160 7.990 9.100 525,879 +1.09(+13.61%)
Dec 15, 2008 8.440 8.440 7.840 8.010 508,665 -0.35(-4.19%)
Dec 12, 2008 7.480 8.370 7.220 8.360 320,661 +0.68(+8.85%)
Dec 11, 2008 8.640 8.670 7.630 7.680 334,353 -1.08(-12.33%)
Dec 10, 2008 8.510 8.810 8.390 8.760 252,116 +0.33(+3.91%)
Dec 09, 2008 8.070 8.840 7.960 8.430 500,604 +0.30(+3.69%)
Dec 08, 2008 8.210 8.535 8.070 8.130 424,433 -0.02(-0.25%)
Dec 05, 2008 7.500 8.230 7.430 8.150 431,439 +0.56(+7.38%)
Dec 04, 2008 7.370 7.860 7.370 7.590 392,101 +0.09(+1.20%)
Dec 03, 2008 7.120 7.580 6.950 7.500 396,087 +0.40(+5.63%)
Dec 02, 2008 6.490 7.100 6.490 7.100 512,056 +0.54(+8.23%)
Dec 01, 2008 7.170 7.280 6.540 6.560 452,773 -0.85(-11.47%)
Nov 28, 2008 7.620 7.800 7.380 7.410 424,647 -0.38(-4.88%)
Nov 26, 2008 7.040 7.830 6.910 7.790 211,898 +0.55(+7.60%)
Nov 25, 2008 7.450 7.450 6.820 7.240 393,458 +0.26(+3.72%)
Nov 24, 2008 6.580 7.010 6.330 6.980 597,369 +0.49(+7.55%)
Nov 21, 2008 6.330 6.490 5.570 6.490 534,332 +0.43(+7.10%)
Nov 20, 2008 6.510 6.830 6.030 6.060 379,964 -0.59(-8.87%)
Nov 19, 2008 7.010 7.160 6.610 6.650 498,372 -0.38(-5.41%)
Nov 18, 2008 7.040 7.370 6.750 7.030 435,020 +0.03(+0.43%)
Nov 17, 2008 6.470 7.060 6.370 7.000 736,063 +0.48(+7.36%)
Nov 14, 2008 7.040 7.180 6.520 6.520 421,270 -0.67(-9.32%)
Nov 13, 2008 6.490 7.200 6.060 7.190 480,841 +0.59(+8.94%)
Nov 12, 2008 6.960 7.080 6.580 6.600 465,564 -0.52(-7.30%)
Nov 11, 2008 7.210 7.310 6.950 7.120 432,102 -0.14(-1.93%)
Nov 10, 2008 7.810 7.810 7.120 7.260 337,071 -0.34(-4.47%)
Nov 07, 2008 7.820 7.940 7.460 7.600 340,303 -0.18(-2.31%)
Nov 06, 2008 7.870 8.070 7.720 7.780 318,435 -0.14(-1.77%)
Nov 05, 2008 8.280 8.400 7.880 7.920 316,246 -0.50(-5.94%)
Nov 04, 2008 8.320 8.520 8.130 8.420 377,844 +0.24(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.